Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 3.660 0 +0.01(+0.27%)
Sep 24, 2024 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Sep 23, 2024 3.580 3.650 3.580 3.650 200 -0.05(-1.35%)
Sep 20, 2024 3.700 3.700 3.700 3.700 200 +0.00(+0.00%)
Sep 19, 2024 3.700 3.700 3.700 3.700 1,000 +0.05(+1.37%)
Sep 18, 2024 3.650 3.650 3.650 3.650 120 +0.00(+0.00%)
Sep 17, 2024 3.550 3.650 3.500 3.650 600 -0.04(-1.08%)
Sep 16, 2024 3.690 3.750 3.690 3.690 300 -0.02(-0.54%)
Sep 13, 2024 3.600 3.720 3.600 3.710 1,810 +0.21(+6.00%)
Sep 04, 2024 3.500 0 -0.22(-5.91%)
Sep 03, 2024 3.710 3.720 3.710 3.720 600 +0.00(+0.00%)
Aug 26, 2024 3.720 0 -0.01(-0.27%)
Aug 23, 2024 3.730 3.730 3.730 3.730 1,358 +0.08(+2.19%)
Aug 22, 2024 3.690 3.710 3.650 3.650 2,083 +0.14(+3.99%)
Aug 21, 2024 3.720 3.720 3.510 3.510 1,007 -0.24(-6.40%)
Aug 20, 2024 3.750 3.750 3.750 3.750 1,100 -0.23(-5.78%)
Aug 19, 2024 3.800 3.980 3.600 3.980 18,295 +0.24(+6.42%)
Aug 16, 2024 3.200 3.990 3.200 3.740 1,623 +0.74(+24.67%)
Aug 15, 2024 3.000 3.200 2.700 3.000 8,850 +0.20(+7.14%)
Aug 14, 2024 2.750 2.800 2.750 2.800 1,878 +0.38(+15.46%)
Aug 07, 2024 2.425 0 -0.33(-11.82%)
Aug 01, 2024 2.750 4 -0.05(-1.79%)
Jul 23, 2024 2.800 8 +0.00(+0.00%)
Jul 19, 2024 2.800 0 +0.00(+0.00%)
Jul 18, 2024 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Jul 11, 2024 2.800 20 +0.49(+21.21%)
Jul 10, 2024 2.310 2.310 2.310 2.310 132 +0.31(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.