Chuo Mitsui Trust Ho (OP: CMTDF )

25.70 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				25.70	500	+2.30(+9.83%)
Dec 06, 2024				23.40	0	+1.10(+4.93%)
Nov 27, 2024				22.30	0	-1.38(-5.83%)
Nov 26, 2024	23.68	23.68	23.68	23.68	8,900	+1.38(+6.19%)
Nov 22, 2024				22.30	0	-2.71(-10.84%)
Nov 19, 2024				25.01	0	+3.06(+13.94%)
Nov 13, 2024				21.95	0	-0.91(-3.98%)
Oct 21, 2024				22.86	0	-0.14(-0.61%)
Oct 15, 2024				23.00	0	-0.38(-1.63%)
Oct 11, 2024				23.38	0	-0.29(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Chuo Mitsui Trust Ho (OP: CMTDF )

Historical Prices