Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

20.80 +1.30 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 19.50 20.80 19.50 20.80 1,700 +1.30(+6.67%)
Nov 21, 2024 19.75 19.75 19.50 19.50 1,207 -0.25(-1.27%)
Nov 15, 2024 19.75 0 +0.45(+2.33%)
Nov 05, 2024 19.30 0 +0.05(+0.26%)
Nov 04, 2024 19.51 19.51 19.25 19.25 2,592 +0.00(+0.00%)
Nov 01, 2024 19.25 19.25 19.25 19.25 5,000 -0.25(-1.28%)
Oct 23, 2024 19.50 0 +0.25(+1.30%)
Oct 11, 2024 19.25 0 +0.25(+1.32%)
Oct 03, 2024 19.00 0 +0.75(+4.11%)
Sep 19, 2024 18.25 0 +0.00(+0.00%)
Sep 17, 2024 18.25 0 +0.30(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.