Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5100 0.5228 0.5100 0.5200 32,265 +0.04(+8.36%)
Sep 30, 2024 0.5076 0.5076 0.4799 0.4799 58,600 +0.00(+0.88%)
Sep 27, 2024 0.5300 0.5300 0.4757 0.4757 116,100 -0.04(-8.52%)
Sep 26, 2024 0.5237 0.5237 0.5200 0.5200 20,900 +0.02(+4.25%)
Sep 24, 2024 0.4988 0 -0.01(-2.64%)
Sep 23, 2024 0.5123 0.5123 0.5123 0.5123 300 +0.01(+2.46%)
Sep 20, 2024 0.4955 0.5000 0.4955 0.5000 2,503 -0.01(-0.99%)
Sep 18, 2024 0.5050 0 +0.02(+3.61%)
Sep 17, 2024 0.4874 0.4874 0.4874 0.4874 400 +0.01(+1.04%)
Sep 16, 2024 0.4824 0.4824 0.4824 0.4824 7,000 -0.02(-3.29%)
Sep 10, 2024 0.4988 0 -0.01(-1.23%)
Sep 06, 2024 0.5050 10,015 -0.02(-4.01%)
Sep 04, 2024 0.5261 0 -0.01(-1.74%)
Sep 03, 2024 0.5354 0.5354 0.5302 0.5354 800 +0.01(+1.02%)
Aug 28, 2024 0.5300 0 -0.01(-1.67%)
Aug 26, 2024 0.5390 0 +0.02(+3.53%)
Aug 23, 2024 0.5206 0.5206 0.5206 0.5206 100 +0.01(+2.22%)
Aug 22, 2024 0.5400 0.5400 0.5093 0.5093 2,400 -0.03(-5.82%)
Aug 21, 2024 0.5408 0.5408 0.5408 0.5408 469 -0.02(-2.86%)
Aug 20, 2024 0.5567 0.5567 0.5567 0.5567 65,500 -0.01(-1.36%)
Aug 19, 2024 0.5200 0.5644 0.5200 0.5644 14,600 -0.00(-0.11%)
Aug 13, 2024 0.5650 0 +0.00(+0.04%)
Aug 12, 2024 0.4949 0.5648 0.4949 0.5648 508 +0.01(+2.69%)
Aug 09, 2024 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.00%)
Aug 07, 2024 0.5978 0 +0.04(+7.13%)
Aug 06, 2024 0.5580 0.5580 0.5580 0.5580 1,500 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.