Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: COSAF )

0.1602 -0.0035 (-2.14%)

Streaming Delayed Price Updated: 10:57 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.1602	0.1602	0.1602	0.1602	312	-0.00(-2.14%)
Nov 07, 2024	0.1493	0.1637	0.1440	0.1637	51,535	+0.02(+13.44%)
Nov 06, 2024	0.1400	0.1443	0.1350	0.1443	10,740	+0.00(+3.07%)
Nov 05, 2024	0.1400	0.1600	0.1329	0.1400	36,050	+0.00(+0.00%)
Nov 04, 2024	0.1653	0.1653	0.1400	0.1400	29,925	-0.01(-9.44%)
Nov 01, 2024	0.1677	0.1677	0.1546	0.1546	17,000	-0.00(-3.07%)
Oct 31, 2024	0.1700	0.1700	0.1459	0.1595	94,163	-0.01(-6.18%)
Oct 30, 2024	0.1850	0.1850	0.1700	0.1700	80,035	-0.03(-14.57%)
Oct 29, 2024	0.1990	0.2050	0.1990	0.1990	9,000	-0.01(-6.35%)
Oct 28, 2024	0.2200	0.2200	0.2093	0.2125	28,005	+0.00(+1.58%)
Oct 25, 2024	0.2238	0.2350	0.2092	0.2092	20,744	-0.00(-0.10%)
Oct 23, 2024				0.2094	0	-0.03(-11.68%)
Oct 22, 2024	0.2371	0.2371	0.2238	0.2371	10,985	+0.03(+12.90%)
Oct 21, 2024	0.2100	0.2100	0.2100	0.2100	27,000	+0.01(+2.94%)
Oct 18, 2024	0.2040	0.2040	0.1994	0.2040	27,000	+0.00(+1.75%)
Oct 16, 2024				0.2005	0	+0.01(+2.82%)
Oct 15, 2024	0.1850	0.1950	0.1850	0.1950	23,307	+0.01(+2.63%)
Oct 14, 2024	0.2149	0.2149	0.1900	0.1900	8,000	+0.01(+2.70%)
Oct 11, 2024	0.2090	0.2090	0.1847	0.1850	22,800	-0.00(-1.86%)
Oct 10, 2024	0.1893	0.1970	0.1850	0.1885	63,160	+0.01(+7.71%)
Oct 09, 2024	0.1900	0.1962	0.1750	0.1750	26,750	-0.03(-12.50%)
Oct 08, 2024	0.2032	0.2062	0.1987	0.2000	4,990	-0.01(-6.98%)
Oct 07, 2024	0.2400	0.2400	0.2150	0.2150	71,463	-0.02(-10.42%)
Oct 04, 2024	0.2450	0.2450	0.2400	0.2400	6,163	-0.00(-0.04%)
Oct 03, 2024	0.2450	0.2500	0.2400	0.2401	21,109	-0.00(-0.33%)
Oct 02, 2024	0.2286	0.2442	0.2250	0.2409	51,375	+0.03(+12.99%)
Sep 30, 2024				0.2132	0	+0.00(+0.95%)
Sep 27, 2024	0.2200	0.2200	0.2112	0.2112	15,000	-0.01(-5.38%)
Sep 26, 2024	0.2232	0.2232	0.2232	0.2232	1,000	+0.00(+1.45%)
Sep 20, 2024				0.2200	0	-0.01(-4.35%)
Sep 17, 2024				0.2300	0	+0.02(+10.63%)
Sep 16, 2024	0.2215	0.2215	0.2079	0.2079	2,935	-0.02(-9.37%)
Sep 12, 2024				0.2294	0	+0.02(+8.00%)
Sep 11, 2024	0.2124	0.2124	0.2124	0.2124	3,602	+0.00(+1.14%)
Sep 10, 2024	0.2176	0.2176	0.2100	0.2100	3,500	-0.01(-4.02%)
Sep 09, 2024	0.2188	0.2188	0.2188	0.2188	7,500	+0.01(+4.19%)
Sep 06, 2024	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Sep 05, 2024	0.2105	0.2105	0.2100	0.2100	4,191	-0.01(-4.55%)
Sep 04, 2024	0.2416	0.2416	0.2200	0.2200	4,450	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: COSAF )

Historical Prices