Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2748 -0.0068 (-2.41%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2700 0.2748 0.2400 0.2748 19,700 -0.01(-2.41%)
Sep 10, 2024 0.2800 0.2950 0.2800 0.2816 16,465 +0.00(+0.21%)
Sep 09, 2024 0.2753 0.3000 0.2700 0.2810 64,817 +0.02(+8.08%)
Sep 06, 2024 0.2600 0.2600 0.2600 0.2600 10,836 +0.01(+4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 13,528 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 29,040 -0.01(-3.85%)
Sep 03, 2024 0.2600 0.2800 0.2600 0.2600 26,600 -0.04(-12.99%)
Aug 30, 2024 0.2900 0.3300 0.2900 0.2988 19,641 -0.03(-10.14%)
Aug 29, 2024 0.2953 0.3586 0.2200 0.3325 61,186 +0.09(+38.54%)
Aug 28, 2024 0.2400 0.2400 0.2400 0.2400 23,470 +0.02(+10.09%)
Aug 27, 2024 0.2102 0.2180 0.2000 0.2180 12,861 +0.01(+5.93%)
Aug 23, 2024 0.2058 5,050 +0.01(+2.90%)
Aug 22, 2024 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Aug 21, 2024 0.2048 0.2048 0.2000 0.2000 22,001 +0.01(+5.26%)
Aug 20, 2024 0.1900 0.1900 0.1900 0.1900 8,463 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.1900 0.1800 0.1900 19,280 -0.02(-11.17%)
Aug 15, 2024 0.2139 143,934 -0.04(-14.44%)
Aug 14, 2024 0.2500 0.2500 0.2500 0.2500 46,752 -0.05(-16.67%)
Aug 13, 2024 0.3000 0.3000 0.0900 0.3000 8,230 +0.01(+3.45%)
Aug 12, 2024 0.2600 0.3000 0.2500 0.2900 15,955 +0.04(+16.00%)
Aug 09, 2024 0.2500 0.3000 0.2500 0.2500 66,849 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2150 0.2500 24,698 +0.00(+0.00%)
Aug 06, 2024 0.2500 1 +0.04(+19.05%)
Aug 05, 2024 0.2100 0.2200 0.2100 0.2100 31,759 -0.01(-4.55%)
Aug 02, 2024 0.2200 0.2200 0.2200 0.2200 4,300 +0.00(+0.00%)
Aug 01, 2024 0.2200 0.2200 0.2200 0.2200 9,716 -0.01(-4.35%)
Jul 31, 2024 0.2201 0.2400 0.2200 0.2300 47,522 +0.01(+4.55%)
Jul 30, 2024 0.2001 0.2200 0.2001 0.2200 16,015 +0.01(+4.76%)
Jul 29, 2024 0.2000 0.2100 0.2000 0.2100 9,966 +0.01(+5.00%)
Jul 26, 2024 0.2000 0.2300 0.2000 0.2000 35,080 +0.00(+0.00%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 14,821 +0.00(+0.00%)
Jul 24, 2024 0.1500 0.2000 0.1500 0.2000 10,506 +0.00(+0.00%)
Jul 23, 2024 0.2000 0.2000 0.2000 0.2000 1,227 -0.02(-9.09%)
Jul 22, 2024 0.2000 0.2200 0.2000 0.2200 8,287 +0.02(+10.00%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.00(+0.00%)
Jul 18, 2024 0.2200 0.2200 0.2000 0.2000 85,892 -0.02(-9.09%)
Jul 17, 2024 0.2100 0.2201 0.2100 0.2200 16,435 +0.00(+0.00%)
Jul 16, 2024 0.2300 0.2350 0.2200 0.2200 59,200 -0.01(-4.35%)
Jul 15, 2024 0.2000 0.2300 0.2000 0.2300 31,600 +0.03(+15.00%)
Jul 12, 2024 0.2000 0.2300 0.2000 0.2000 37,730 +0.00(+0.00%)
Jul 11, 2024 0.2001 0.2001 0.2000 0.2000 4,400 -0.02(-9.09%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Jul 09, 2024 0.2200 0.2200 0.2050 0.2200 20,285 +0.02(+10.00%)
Jul 08, 2024 0.2050 0.2050 0.2000 0.2000 3,220 -0.00(-2.44%)
Jul 05, 2024 0.2000 0.2050 0.2000 0.2050 32,853 +0.00(+2.50%)
Jul 03, 2024 0.2000 0.2000 0.2000 0.2000 11,593 -0.02(-9.09%)
Jul 02, 2024 0.2000 0.2200 0.2000 0.2200 14,850 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.