Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.680 +0.140 (+2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.599 6.740 6.595 6.680 100,712 +0.14(+2.14%)
Aug 22, 2024 6.540 6.596 6.520 6.540 37,875 -0.10(-1.51%)
Aug 21, 2024 6.635 6.660 6.580 6.640 66,055 +0.01(+0.15%)
Aug 20, 2024 6.595 6.650 6.590 6.630 46,596 -0.06(-0.90%)
Aug 19, 2024 6.680 6.700 6.570 6.690 108,766 +0.15(+2.29%)
Aug 16, 2024 6.592 6.596 6.530 6.540 50,013 -0.02(-0.30%)
Aug 15, 2024 6.601 6.620 6.490 6.560 165,545 +0.08(+1.23%)
Aug 14, 2024 6.500 6.570 6.480 6.480 67,180 -0.02(-0.31%)
Aug 13, 2024 6.420 6.500 6.398 6.500 149,440 +0.01(+0.15%)
Aug 12, 2024 6.468 6.500 6.426 6.490 278,538 +0.00(+0.00%)
Aug 09, 2024 6.390 6.500 6.290 6.490 104,939 +0.00(+0.00%)
Aug 08, 2024 6.327 6.490 6.327 6.490 212,554 +0.12(+1.88%)
Aug 07, 2024 6.410 6.420 6.300 6.370 200,242 +0.34(+5.64%)
Aug 06, 2024 5.925 6.040 5.830 6.030 237,349 +0.14(+2.31%)
Aug 05, 2024 5.915 5.960 5.820 5.894 182,699 -0.07(-1.11%)
Aug 02, 2024 5.992 6.009 5.900 5.960 157,593 -0.05(-0.83%)
Aug 01, 2024 6.090 6.099 5.960 6.010 159,524 -0.15(-2.44%)
Jul 31, 2024 6.140 6.210 6.140 6.160 104,972 -0.02(-0.32%)
Jul 30, 2024 6.230 6.270 6.170 6.180 392,636 -0.03(-0.48%)
Jul 29, 2024 6.106 6.260 6.106 6.210 157,516 -0.11(-1.74%)
Jul 26, 2024 6.180 6.320 6.180 6.320 75,167 +0.05(+0.80%)
Jul 25, 2024 6.130 6.290 6.100 6.270 145,513 +0.03(+0.48%)
Jul 24, 2024 6.230 6.240 6.150 6.240 136,665 +0.06(+0.97%)
Jul 23, 2024 6.170 6.260 6.170 6.180 134,840 -0.10(-1.59%)
Jul 22, 2024 6.240 6.330 6.240 6.280 100,362 +0.04(+0.64%)
Jul 19, 2024 6.360 6.360 6.180 6.240 3,260,093 -0.19(-2.95%)
Jul 18, 2024 6.370 6.460 6.370 6.430 91,529 +0.09(+1.42%)
Jul 17, 2024 6.300 6.380 6.260 6.340 70,407 -0.04(-0.63%)
Jul 16, 2024 6.317 6.400 6.317 6.380 55,113 +0.03(+0.47%)
Jul 15, 2024 6.365 6.420 6.280 6.350 82,296 -0.04(-0.63%)
Jul 12, 2024 6.385 6.480 6.380 6.390 138,820 +0.03(+0.47%)
Jul 11, 2024 6.405 6.420 6.360 6.360 172,452 -0.02(-0.31%)
Jul 10, 2024 6.390 6.410 6.310 6.380 191,348 +0.00(+0.00%)
Jul 09, 2024 6.380 6.390 6.350 6.380 70,372 -0.10(-1.54%)
Jul 08, 2024 6.520 6.560 6.460 6.480 118,815 -0.15(-2.26%)
Jul 05, 2024 6.590 6.660 6.510 6.630 126,434 +0.80(+13.72%)
Jul 03, 2024 5.760 5.840 5.740 5.830 62,267 +0.22(+3.92%)
Jul 02, 2024 5.590 5.630 5.560 5.610 226,228 -0.06(-0.99%)
Jul 01, 2024 5.680 5.694 5.630 5.666 174,304 +0.05(+0.82%)
Jun 28, 2024 5.647 5.660 5.610 5.620 153,715 -0.03(-0.53%)
Jun 27, 2024 5.670 5.710 5.630 5.650 127,907 +0.01(+0.18%)
Jun 26, 2024 5.640 5.700 5.620 5.640 128,281 -0.14(-2.42%)
Jun 25, 2024 5.820 5.820 5.760 5.780 135,517 -0.08(-1.37%)
Jun 24, 2024 5.925 5.960 5.860 5.860 161,813 -0.02(-0.34%)
Jun 21, 2024 5.840 5.910 5.807 5.880 127,627 +0.05(+0.86%)
Jun 20, 2024 5.798 5.880 5.798 5.830 127,679 +0.00(+0.00%)
Jun 18, 2024 5.883 5.902 5.830 5.830 1,891,769 -0.13(-2.18%)
Jun 17, 2024 5.931 5.980 5.915 5.960 203,169 +0.13(+2.23%)
Jun 14, 2024 6.000 6.030 5.820 5.830 92,513 -0.45(-7.17%)
Jun 13, 2024 6.380 6.383 6.240 6.280 115,098 -0.23(-3.53%)
Jun 12, 2024 6.530 6.580 6.510 6.510 74,169 +0.00(+0.00%)
Jun 11, 2024 6.468 6.530 6.460 6.510 244,427 -0.02(-0.31%)
Jun 10, 2024 6.455 6.530 6.450 6.530 125,563 +0.00(+0.00%)
Jun 07, 2024 6.567 6.610 6.520 6.530 40,985 -0.12(-1.77%)
Jun 06, 2024 6.610 6.689 6.600 6.648 470,929 -0.05(-0.78%)
Jun 05, 2024 6.754 6.754 6.670 6.700 52,089 -0.04(-0.59%)
Jun 04, 2024 6.740 6.880 6.710 6.740 102,999 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.