Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curaleaf Holdings Inc (OP: CURLF )

2.970 -0.090 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.080	3.080	2.950	2.970	192,688	-0.09(-2.94%)
Sep 30, 2024	3.040	3.120	2.980	3.060	244,171	+0.03(+0.99%)
Sep 27, 2024	3.000	3.080	2.993	3.030	221,290	-0.01(-0.33%)
Sep 26, 2024	3.060	3.060	2.970	3.040	203,982	+0.04(+1.33%)
Sep 25, 2024	3.070	3.150	2.950	3.000	506,462	-0.07(-2.28%)
Sep 24, 2024	3.040	3.180	2.910	3.070	472,758	+0.03(+0.99%)
Sep 23, 2024	2.900	3.050	2.860	3.040	282,355	+0.14(+4.83%)
Sep 20, 2024	2.950	3.000	2.890	2.900	290,723	-0.08(-2.68%)
Sep 19, 2024	3.020	3.029	2.940	2.980	237,711	+0.08(+2.76%)
Sep 18, 2024	2.960	3.090	2.860	2.900	410,238	-0.06(-2.03%)
Sep 17, 2024	3.000	3.100	2.950	2.960	289,184	-0.03(-1.00%)
Sep 16, 2024	2.910	3.010	2.900	2.990	235,719	+0.07(+2.40%)
Sep 13, 2024	2.800	2.930	2.800	2.920	246,136	+0.09(+3.18%)
Sep 12, 2024	2.820	2.910	2.800	2.830	487,879	+0.02(+0.71%)
Sep 11, 2024	2.950	3.000	2.810	2.810	695,503	-0.15(-5.07%)
Sep 10, 2024	3.080	3.150	2.950	2.960	568,522	-0.15(-4.82%)
Sep 09, 2024	2.900	3.210	2.900	3.110	702,155	+0.27(+9.51%)
Sep 06, 2024	3.150	3.150	2.810	2.840	555,974	-0.17(-5.60%)
Sep 05, 2024	3.040	3.130	2.970	3.009	190,734	+0.01(+0.28%)
Sep 04, 2024	2.980	3.140	2.900	3.000	495,399	+0.05(+1.69%)
Sep 03, 2024	2.890	3.010	2.835	2.950	422,021	+0.07(+2.43%)
Aug 30, 2024	2.860	2.990	2.860	2.880	381,709	+0.02(+0.70%)
Aug 29, 2024	2.850	2.930	2.750	2.860	398,167	+0.11(+4.00%)
Aug 28, 2024	2.750	2.942	2.750	2.750	850,870	+0.00(+0.00%)
Aug 27, 2024	2.850	2.930	2.700	2.750	1,893,548	-0.43(-13.52%)
Aug 26, 2024	3.150	3.240	3.110	3.180	218,068	-0.03(-1.05%)
Aug 23, 2024	3.250	3.250	3.070	3.214	266,884	+0.12(+4.01%)
Aug 22, 2024	3.260	3.260	3.070	3.090	309,660	-0.14(-4.33%)
Aug 21, 2024	3.150	3.240	3.100	3.230	202,132	+0.13(+4.19%)
Aug 20, 2024	3.280	3.364	3.100	3.100	503,115	-0.23(-6.91%)
Aug 19, 2024	3.290	3.380	3.180	3.330	453,318	+0.13(+4.06%)
Aug 16, 2024	3.190	3.440	3.180	3.200	603,547	+0.02(+0.63%)
Aug 15, 2024	3.150	3.280	3.150	3.180	384,211	+0.03(+0.95%)
Aug 14, 2024	3.120	3.320	3.110	3.150	785,686	+0.03(+0.96%)
Aug 13, 2024	3.120	3.310	3.120	3.120	660,099	-0.02(-0.49%)
Aug 12, 2024	3.480	3.480	3.100	3.135	399,061	-0.12(-3.82%)
Aug 09, 2024	3.400	3.500	3.250	3.260	269,728	-0.12(-3.48%)
Aug 08, 2024	3.340	3.480	3.100	3.377	599,675	+0.19(+5.92%)
Aug 07, 2024	3.390	3.480	3.180	3.189	500,019	-0.24(-7.03%)
Aug 06, 2024	3.200	3.510	3.200	3.430	619,095	+0.16(+4.89%)
Aug 05, 2024	3.500	3.550	3.000	3.270	637,786	-0.33(-9.17%)
Aug 02, 2024	3.720	3.850	3.500	3.600	344,683	-0.20(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Curaleaf Holdings Inc (OP: CURLF )

Historical Prices