Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CVWFF )

0.6209 UNCHANGED

Last Price Updated: 12:20 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.6209	0	+0.01(+1.99%)
Nov 12, 2024	0.6082	0.6088	0.6082	0.6088	5,823	+0.02(+2.73%)
Oct 28, 2024				0.5926	0	-0.04(-5.74%)
Oct 18, 2024				0.6287	0	+0.03(+4.78%)
Oct 16, 2024				0.6000	0	+0.00(+0.35%)
Oct 09, 2024				0.5979	0	-0.01(-1.63%)
Oct 07, 2024				0.6078	0	-0.08(-11.80%)
Sep 18, 2024				0.6891	0	+0.10(+16.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: CVWFF )

Historical Prices