Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Silver Corp (OP: DSVSF )

0.4284 +0.0284 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3900 0.4284 0.3890 0.4284 327,517 +0.03(+7.10%)
Sep 10, 2024 0.4050 0.4101 0.3801 0.4000 350,249 +0.00(+0.00%)
Sep 09, 2024 0.4205 0.4280 0.3900 0.4000 321,679 -0.02(-4.10%)
Sep 06, 2024 0.4392 0.4434 0.4039 0.4171 298,485 -0.02(-4.99%)
Sep 05, 2024 0.4397 0.4397 0.4280 0.4390 172,203 +0.02(+4.52%)
Sep 04, 2024 0.4271 0.4400 0.4200 0.4200 80,359 +0.00(+0.00%)
Sep 03, 2024 0.4700 0.4700 0.4200 0.4200 583,982 -0.03(-6.15%)
Aug 30, 2024 0.4700 0.4700 0.4271 0.4475 242,578 -0.01(-2.72%)
Aug 29, 2024 0.4501 0.4654 0.4410 0.4600 156,631 +0.01(+3.12%)
Aug 28, 2024 0.4771 0.4771 0.4446 0.4461 186,375 -0.02(-4.41%)
Aug 27, 2024 0.4620 0.4700 0.4600 0.4667 114,610 +0.00(+0.15%)
Aug 26, 2024 0.4749 0.4749 0.4600 0.4660 221,715 +0.00(+0.37%)
Aug 23, 2024 0.4601 0.4828 0.4566 0.4643 578,757 +0.01(+2.04%)
Aug 22, 2024 0.4573 0.4700 0.4402 0.4550 302,682 -0.01(-1.32%)
Aug 21, 2024 0.4513 0.4700 0.4400 0.4611 764,504 +0.01(+2.97%)
Aug 20, 2024 0.4550 0.4890 0.4256 0.4478 959,933 -0.01(-1.58%)
Aug 19, 2024 0.5063 0.5152 0.4500 0.4550 1,656,650 -0.07(-12.92%)
Aug 16, 2024 0.6213 0.6239 0.4180 0.5225 3,043,495 -0.10(-16.25%)
Aug 15, 2024 0.6000 0.6399 0.6000 0.6239 140,597 +0.01(+1.18%)
Aug 14, 2024 0.6666 0.6666 0.5907 0.6166 135,542 -0.02(-2.44%)
Aug 13, 2024 0.6350 0.6400 0.6260 0.6320 153,468 -0.02(-2.74%)
Aug 12, 2024 0.6159 0.6499 0.5800 0.6498 105,692 +0.05(+9.12%)
Aug 09, 2024 0.5940 0.6168 0.5849 0.5955 69,873 +0.01(+0.92%)
Aug 08, 2024 0.5700 0.6080 0.5700 0.5901 91,017 +0.01(+1.78%)
Aug 07, 2024 0.6159 0.6200 0.5601 0.5798 199,449 -0.04(-6.33%)
Aug 06, 2024 0.6073 0.6238 0.5977 0.6190 94,898 +0.01(+1.93%)
Aug 05, 2024 0.6100 0.6216 0.5504 0.6073 430,272 -0.02(-3.47%)
Aug 02, 2024 0.6800 0.7000 0.6200 0.6291 185,829 -0.06(-8.40%)
Aug 01, 2024 0.6931 0.7000 0.6611 0.6868 182,101 -0.02(-3.27%)
Jul 31, 2024 0.6700 0.7154 0.6477 0.7100 191,923 +0.06(+9.16%)
Jul 30, 2024 0.6429 0.6693 0.6429 0.6504 145,475 +0.01(+1.04%)
Jul 29, 2024 0.6350 0.6500 0.6201 0.6437 94,061 +0.01(+2.19%)
Jul 26, 2024 0.6500 0.6500 0.6299 0.6299 56,302 -0.00(-0.22%)
Jul 25, 2024 0.6296 0.6500 0.6161 0.6313 213,086 +0.00(+0.19%)
Jul 24, 2024 0.6404 0.6776 0.6301 0.6301 147,251 -0.02(-3.06%)
Jul 23, 2024 0.6571 0.6655 0.6477 0.6500 231,891 -0.02(-2.99%)
Jul 22, 2024 0.7199 0.7199 0.6500 0.6700 170,850 +0.00(+0.00%)
Jul 19, 2024 0.6436 0.6827 0.6400 0.6700 136,975 +0.00(+0.30%)
Jul 18, 2024 0.7000 0.7000 0.6574 0.6680 141,317 -0.02(-3.19%)
Jul 17, 2024 0.7480 0.7586 0.6895 0.6900 441,444 -0.06(-8.39%)
Jul 16, 2024 0.7370 0.7660 0.7300 0.7532 230,619 +0.01(+1.78%)
Jul 15, 2024 0.7700 0.7841 0.7234 0.7400 263,675 -0.04(-5.13%)
Jul 12, 2024 0.7900 0.8000 0.7800 0.7800 126,870 -0.01(-1.38%)
Jul 11, 2024 0.8000 0.8008 0.7793 0.7909 208,560 +0.01(+1.62%)
Jul 10, 2024 0.7800 0.8000 0.7783 0.7783 124,204 +0.00(+0.30%)
Jul 09, 2024 0.8000 0.8000 0.7632 0.7760 89,235 +0.00(+0.51%)
Jul 08, 2024 0.7555 0.7800 0.7260 0.7721 161,257 +0.01(+0.65%)
Jul 05, 2024 0.7200 0.7820 0.6988 0.7671 510,222 +0.08(+11.66%)
Jul 03, 2024 0.6600 0.6999 0.6600 0.6870 260,291 +0.05(+8.33%)
Jul 02, 2024 0.6400 0.6600 0.6247 0.6342 99,315 -0.02(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.