Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DUKR )

0.1170 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1170	0	+0.02(+17.00%)
Nov 19, 2024	0.1195	0.1200	0.1000	0.1000	2,355	-0.05(-35.40%)
Nov 18, 2024	0.1680	0.1780	0.1548	0.1548	4,013	-0.01(-7.86%)
Nov 15, 2024	0.1680	0.1680	0.0950	0.1680	8,070	+0.00(+0.00%)
Nov 14, 2024	0.1315	0.1700	0.0850	0.1680	20,950	+0.05(+40.00%)
Nov 13, 2024	0.1840	0.1840	0.1200	0.1200	10,250	+0.03(+41.18%)
Nov 12, 2024	0.0900	0.1593	0.0850	0.0850	6,695	-0.10(-54.05%)
Nov 11, 2024	0.1690	0.1850	0.1000	0.1850	4,920	+0.13(+230.36%)
Nov 08, 2024	0.0560	0.1980	0.0560	0.0560	8,894	-0.06(-53.33%)
Nov 07, 2024	0.1000	0.1200	0.1000	0.1200	1,500	+0.06(+114.29%)
Nov 06, 2024	0.0560	0.0560	0.0560	0.0560	152	-0.01(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: DUKR )

Historical Prices