Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1400 -0.0040 (-2.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 500 -0.00(-2.78%)
Sep 18, 2024 0.1440 0 -0.00(-1.37%)
Sep 17, 2024 0.1558 0.1558 0.1424 0.1460 22,735 -0.00(-1.82%)
Sep 16, 2024 0.1488 0.1578 0.1400 0.1487 49,500 +0.00(+1.16%)
Sep 13, 2024 0.1470 0.1514 0.1470 0.1470 6,750 +0.01(+8.89%)
Sep 12, 2024 0.1293 0.1350 0.1269 0.1350 52,250 +0.00(+0.75%)
Sep 06, 2024 0.1340 0 -0.00(-0.07%)
Sep 04, 2024 0.1341 0 +0.00(+1.98%)
Aug 30, 2024 0.1315 0 -0.00(-0.38%)
Aug 29, 2024 0.1320 0.1320 0.1320 0.1320 1,750 -0.00(-0.68%)
Aug 27, 2024 0.1329 0 -0.00(-2.49%)
Aug 26, 2024 0.1363 0.1363 0.1363 0.1363 461 -0.00(-3.33%)
Aug 23, 2024 0.1402 0.1410 0.1402 0.1410 15,400 +0.00(+0.71%)
Aug 22, 2024 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Aug 20, 2024 0.1400 5 +0.00(+2.34%)
Aug 19, 2024 0.1419 0.1419 0.1368 0.1368 12,625 +0.01(+5.23%)
Aug 16, 2024 0.1180 0.1300 0.1180 0.1300 5,500 -0.00(-2.77%)
Aug 14, 2024 0.1337 4,002 +0.00(+0.98%)
Aug 13, 2024 0.1378 0.1406 0.1308 0.1324 40,000 -0.01(-8.88%)
Aug 12, 2024 0.1500 0.1500 0.1453 0.1453 42,501 +0.00(+2.32%)
Aug 09, 2024 0.1420 0.1464 0.1420 0.1420 12,150 +0.01(+4.57%)
Aug 08, 2024 0.1380 0.1420 0.1339 0.1358 25,900 +0.00(+0.74%)
Aug 07, 2024 0.1375 0.1375 0.1348 0.1348 11,200 +0.00(+1.35%)
Aug 06, 2024 0.1334 0.1359 0.1330 0.1330 15,108 -0.01(-3.97%)
Aug 02, 2024 0.1385 0 -0.00(-1.56%)
Jul 30, 2024 0.1407 5,070 -0.00(-2.16%)
Jul 29, 2024 0.1438 0.1438 0.1438 0.1438 6,070 -0.00(-0.21%)
Jul 26, 2024 0.1419 0.1441 0.1397 0.1441 6,850 +0.00(+0.00%)
Jul 25, 2024 0.1441 0.1441 0.1441 0.1441 100 -0.01(-5.26%)
Jul 23, 2024 0.1521 0 +0.00(+1.60%)
Jul 22, 2024 0.1482 0.1520 0.1454 0.1497 12,125 -0.01(-4.04%)
Jul 19, 2024 0.1560 0.1560 0.1560 0.1560 5,000 -0.00(-0.76%)
Jul 17, 2024 0.1572 0 +0.01(+4.80%)
Jul 16, 2024 0.1500 0.1500 0.1500 0.1500 9,525 -0.01(-3.41%)
Jul 12, 2024 0.1553 9,000 +0.01(+5.29%)
Jul 11, 2024 0.1424 0.1475 0.1424 0.1475 17,500 +0.00(+3.00%)
Jul 10, 2024 0.1472 0.1531 0.1432 0.1432 22,010 -0.02(-13.21%)
Jul 09, 2024 0.1570 0.1650 0.1570 0.1650 5,200 +0.01(+3.13%)
Jul 08, 2024 0.1780 0.1780 0.1600 0.1600 15,005 -0.01(-3.85%)
Jul 05, 2024 0.1721 0.1721 0.1664 0.1664 10,535 -0.03(-13.33%)
Jul 03, 2024 0.1600 0.1980 0.1600 0.1920 42,373 +0.04(+23.63%)
Jul 02, 2024 0.1283 0.1553 0.1283 0.1553 17,010 +0.03(+24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.