Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebara Corp Ltd ADR (OP: EBCOY )

8.230 +0.060 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.040 8.230 8.040 8.230 40,593 +0.06(+0.73%)
Dec 19, 2024 8.000 8.190 7.830 8.170 113,594 +0.10(+1.26%)
Dec 18, 2024 8.020 8.370 8.020 8.068 23,747 +0.11(+1.36%)
Dec 17, 2024 7.950 8.007 7.896 7.960 13,879 +0.22(+2.91%)
Dec 16, 2024 7.730 7.880 7.580 7.735 28,251 -0.10(-1.34%)
Dec 13, 2024 7.721 7.840 7.560 7.840 8,287 -0.13(-1.63%)
Dec 12, 2024 7.868 7.970 7.760 7.970 6,462 -0.17(-2.09%)
Dec 11, 2024 8.090 8.150 8.080 8.140 8,942 +0.13(+1.62%)
Dec 10, 2024 8.030 8.076 8.010 8.010 9,068 -0.06(-0.74%)
Dec 09, 2024 8.160 8.170 8.070 8.070 10,647 -0.16(-1.94%)
Dec 06, 2024 7.870 8.246 7.870 8.230 4,285 +0.23(+2.88%)
Dec 05, 2024 8.060 8.080 8.000 8.000 10,977 +0.12(+1.52%)
Dec 04, 2024 7.907 8.020 7.830 7.880 4,840 +0.21(+2.74%)
Dec 03, 2024 7.474 7.670 7.445 7.670 16,798 +0.17(+2.27%)
Dec 02, 2024 7.543 7.650 7.310 7.500 8,919 +0.05(+0.67%)
Nov 29, 2024 7.338 7.450 7.310 7.450 4,758 +0.35(+4.93%)
Nov 27, 2024 7.178 7.220 7.100 7.100 14,817 -0.03(-0.42%)
Nov 26, 2024 7.080 7.130 7.060 7.130 9,546 -0.11(-1.52%)
Nov 25, 2024 7.200 7.300 7.070 7.240 15,308 -0.17(-2.29%)
Nov 22, 2024 7.130 7.429 7.130 7.410 42,650 +0.00(+0.00%)
Nov 21, 2024 7.407 7.429 7.360 7.410 11,555 +0.00(+0.00%)
Nov 20, 2024 7.435 7.482 7.350 7.410 7,884 +0.01(+0.14%)
Nov 19, 2024 7.390 7.430 7.350 7.400 20,735 +0.31(+4.37%)
Nov 18, 2024 7.125 7.150 6.840 7.090 13,073 -0.25(-3.41%)
Nov 15, 2024 7.360 7.390 7.330 7.340 19,090 -0.41(-5.29%)
Nov 14, 2024 7.660 7.760 7.430 7.750 7,042 -0.33(-4.11%)
Nov 13, 2024 8.105 8.127 8.050 8.082 8,564 -0.11(-1.32%)
Nov 12, 2024 8.227 8.227 8.150 8.190 26,055 -0.17(-2.03%)
Nov 11, 2024 8.290 8.375 8.290 8.360 7,762 +0.17(+2.08%)
Nov 08, 2024 8.380 8.405 8.180 8.190 8,919 +0.15(+1.87%)
Nov 07, 2024 7.890 8.420 7.814 8.040 3,494 +0.19(+2.42%)
Nov 06, 2024 7.730 7.910 7.490 7.850 45,587 +0.11(+1.42%)
Nov 05, 2024 7.700 7.750 7.670 7.740 11,208 +0.19(+2.52%)
Nov 04, 2024 7.545 7.630 7.470 7.550 7,966 +0.02(+0.27%)
Nov 01, 2024 7.540 7.552 7.508 7.530 10,080 +0.01(+0.13%)
Oct 31, 2024 7.540 7.540 7.460 7.520 25,031 +0.04(+0.53%)
Oct 30, 2024 7.505 7.505 7.470 7.480 2,175 -0.03(-0.40%)
Oct 29, 2024 7.450 7.540 7.450 7.510 39,023 +0.11(+1.49%)
Oct 28, 2024 7.410 7.410 7.350 7.400 8,234 -0.03(-0.35%)
Oct 25, 2024 7.555 7.588 7.330 7.426 12,164 -0.02(-0.32%)
Oct 24, 2024 7.420 7.450 7.390 7.450 84,050 +0.14(+1.92%)
Oct 23, 2024 7.455 7.455 7.290 7.310 62,155 -0.17(-2.27%)
Oct 22, 2024 7.450 7.511 7.435 7.480 43,933 -0.28(-3.61%)
Oct 21, 2024 7.960 8.060 7.720 7.760 143,081 -0.28(-3.45%)
Oct 18, 2024 8.060 8.060 8.030 8.037 4,689 +0.05(+0.59%)
Oct 17, 2024 7.965 8.180 7.770 7.990 8,120 -0.22(-2.68%)
Oct 16, 2024 7.872 8.295 7.872 8.210 14,067 -0.08(-0.97%)
Oct 15, 2024 8.200 8.442 8.120 8.290 6,434 +0.33(+4.15%)
Oct 14, 2024 8.100 8.310 7.960 7.960 4,973 -0.05(-0.62%)
Oct 11, 2024 7.935 8.049 7.680 8.010 10,443 +0.06(+0.70%)
Oct 10, 2024 7.987 8.024 7.699 7.955 6,434 -0.02(-0.19%)
Oct 09, 2024 8.220 8.220 7.960 7.970 4,292 -0.07(-0.87%)
Oct 08, 2024 7.955 8.080 7.955 8.040 6,569 -0.03(-0.37%)
Oct 07, 2024 8.295 8.389 8.060 8.070 12,719 -0.20(-2.42%)
Oct 04, 2024 8.200 8.460 7.940 8.270 32,857 -0.32(-3.73%)
Oct 03, 2024 8.200 8.910 8.200 8.591 99,979 -0.08(-0.92%)
Oct 02, 2024 8.675 8.820 8.449 8.670 90,093 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.