Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0250 -0.0150 (-37.50%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 68,502 +0.01(+60.00%)
Jun 11, 2024 0.0250 8,010 -0.01(-26.47%)
Jun 10, 2024 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+0.00%)
Jun 07, 2024 0.0340 0.0340 0.0340 0.0340 76,250 -0.02(-32.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 62,952 +0.02(+44.93%)
Jun 05, 2024 0.0345 0.0345 0.0345 0.0345 43,908 +0.00(+0.00%)
Jun 04, 2024 0.0345 0.0415 0.0250 0.0345 98,646 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0587 0.0300 0.0345 361,223 +0.00(+0.29%)
May 31, 2024 0.0300 0.0950 0.0280 0.0344 229,664 +0.00(+12.42%)
May 30, 2024 0.0200 0.1000 0.0200 0.0306 13,600 +0.01(+53.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-13.04%)
May 16, 2024 0.0230 0 +0.01(+36.09%)
May 13, 2024 0.0169 0 -0.02(-57.75%)
May 10, 2024 0.0967 0.2066 0.0400 0.0400 23,981 +0.01(+60.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,508 -0.01(-24.24%)
May 08, 2024 0.0350 0.0350 0.0330 0.0330 47,000 -0.00(-6.78%)
May 07, 2024 0.3800 0.3800 0.0350 0.0354 43,246 -0.00(-11.50%)
May 06, 2024 0.0350 0.5175 0.0350 0.0400 101,305 +0.01(+29.03%)
May 03, 2024 0.0310 0.0310 0.0300 0.0310 2,000 +0.01(+57.36%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.