Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.930 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.980	7.980	7.880	7.930	121,189	-0.03(-0.38%)
Sep 30, 2024	7.980	7.980	7.890	7.960	102,923	-0.02(-0.25%)
Sep 27, 2024	7.980	8.010	7.960	7.980	96,252	+0.02(+0.25%)
Sep 26, 2024	7.920	7.960	7.880	7.960	295,178	+0.12(+1.53%)
Sep 25, 2024	7.860	7.880	7.830	7.840	370,449	-0.03(-0.38%)
Sep 24, 2024	7.790	7.910	7.790	7.870	307,478	+0.08(+1.08%)
Sep 23, 2024	7.800	7.820	7.780	7.786	323,342	+0.03(+0.34%)
Sep 20, 2024	7.760	7.790	7.700	7.760	255,879	+0.02(+0.26%)
Sep 19, 2024	7.680	7.755	7.660	7.740	530,018	-0.11(-1.40%)
Sep 18, 2024	7.900	7.930	7.830	7.850	408,809	-0.07(-0.88%)
Sep 17, 2024	7.965	7.970	7.900	7.920	355,659	+0.00(+0.00%)
Sep 16, 2024	7.870	7.920	7.850	7.920	300,382	+0.09(+1.15%)
Sep 13, 2024	7.830	7.862	7.820	7.830	553,452	+0.00(+0.00%)
Sep 12, 2024	7.750	7.830	7.720	7.830	725,712	+0.03(+0.38%)
Sep 11, 2024	7.680	7.800	7.650	7.800	567,290	+0.01(+0.13%)
Sep 10, 2024	7.770	7.790	7.720	7.790	386,226	+0.03(+0.39%)
Sep 09, 2024	7.720	7.760	7.720	7.760	365,031	+0.01(+0.13%)
Sep 06, 2024	7.790	7.790	7.720	7.750	132,052	+0.05(+0.65%)
Sep 05, 2024	7.710	7.740	7.690	7.700	189,302	+0.14(+1.85%)
Sep 04, 2024	7.550	7.600	7.550	7.560	129,625	+0.02(+0.27%)
Sep 03, 2024	7.560	7.582	7.500	7.540	216,267	-0.01(-0.13%)
Aug 30, 2024	7.550	7.575	7.515	7.550	303,987	+0.01(+0.13%)
Aug 29, 2024	7.550	7.570	7.500	7.540	76,167	+0.00(+0.00%)
Aug 28, 2024	7.520	7.550	7.510	7.540	94,163	+0.00(+0.00%)
Aug 27, 2024	7.490	7.560	7.490	7.540	97,076	+0.08(+1.07%)
Aug 26, 2024	7.420	7.460	7.410	7.460	94,807	-0.02(-0.27%)
Aug 23, 2024	7.400	7.480	7.370	7.480	106,445	+0.17(+2.33%)
Aug 22, 2024	7.320	7.350	7.280	7.310	168,211	-0.01(-0.14%)
Aug 21, 2024	7.300	7.330	7.270	7.320	333,389	+0.06(+0.83%)
Aug 20, 2024	7.230	7.290	7.230	7.260	156,486	+0.00(+0.07%)
Aug 19, 2024	7.260	7.280	7.210	7.255	143,413	+0.06(+0.90%)
Aug 16, 2024	7.110	7.200	7.110	7.190	124,209	+0.07(+0.98%)
Aug 15, 2024	6.900	7.150	6.900	7.120	265,550	+0.04(+0.56%)
Aug 14, 2024	7.110	7.120	7.060	7.080	123,482	-0.05(-0.70%)
Aug 13, 2024	7.060	7.130	7.040	7.130	165,178	+0.14(+2.00%)
Aug 12, 2024	6.990	7.020	6.960	6.990	115,135	+0.01(+0.14%)
Aug 09, 2024	6.939	6.980	6.910	6.980	182,310	-0.01(-0.14%)
Aug 08, 2024	6.950	7.010	6.930	6.990	180,773	+0.07(+1.01%)
Aug 07, 2024	6.960	7.010	6.900	6.920	177,540	+0.03(+0.44%)
Aug 06, 2024	6.790	6.900	6.770	6.890	382,466	+0.04(+0.58%)
Aug 05, 2024	6.870	6.875	6.830	6.850	134,943	-0.21(-2.97%)
Aug 02, 2024	7.040	7.070	7.020	7.060	161,625	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Enel Societa Per Azi ADR (OP: ENLAY )

Historical Prices