Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ensign Energy Services Inc (OP: ESVIF )

2.320 +0.003 (+0.15%)

Streaming Delayed Price Updated: 1:06 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	2.270	2.323	2.270	2.317	19,887	+0.01(+0.50%)
Jan 13, 2025	2.420	2.450	2.305	2.305	44,410	-0.08(-3.56%)
Jan 10, 2025	2.430	2.430	2.370	2.390	65,536	+0.08(+3.65%)
Jan 08, 2025	2.285	2.306	2.272	2.306	11,467	-0.04(-1.58%)
Jan 07, 2025	2.230	2.355	2.230	2.343	18,298	+0.00(+0.13%)
Jan 06, 2025	2.330	2.363	2.290	2.340	70,918	+0.13(+6.12%)
Jan 03, 2025	2.212	2.212	2.181	2.205	44,823	+0.06(+2.56%)
Jan 02, 2025	2.104	2.180	2.100	2.150	63,972	+0.09(+4.37%)
Dec 31, 2024				2.060	0	+0.08(+4.04%)
Dec 30, 2024	1.976	1.993	1.955	1.980	66,755	+0.02(+1.02%)
Dec 27, 2024	2.004	2.013	1.960	1.960	57,456	-0.06(-2.97%)
Dec 26, 2024	2.020	2.020	2.020	2.020	4,091	+0.07(+3.71%)
Dec 23, 2024				1.948	3,200	+0.04(+1.98%)
Dec 20, 2024	1.930	1.945	1.910	1.910	26,570	-0.02(-1.04%)
Dec 19, 2024	1.930	1.930	1.930	1.930	2,540	-0.10(-4.93%)
Dec 18, 2024	2.030	2.030	2.027	2.030	5,600	+0.00(+0.15%)
Dec 17, 2024	2.030	2.054	2.020	2.027	10,550	-0.03(-1.60%)
Dec 16, 2024	2.067	2.067	2.060	2.060	1,725	+0.02(+0.98%)
Dec 13, 2024	2.015	2.040	2.015	2.040	8,022	-0.05(-2.39%)
Dec 12, 2024	2.160	2.160	2.090	2.090	9,215	+0.00(+0.00%)
Dec 11, 2024	1.996	2.090	1.970	2.090	15,864	+0.11(+5.56%)
Dec 10, 2024	1.994	1.994	1.970	1.980	14,381	-0.02(-1.00%)
Dec 09, 2024	1.890	2.020	1.890	2.000	28,275	+0.06(+3.09%)
Dec 04, 2024				1.940	5,200	-0.11(-5.20%)
Dec 03, 2024	2.046	2.046	2.046	2.046	7,400	-0.04(-2.08%)
Dec 02, 2024	2.140	2.140	2.070	2.090	16,915	-0.04(-1.88%)
Nov 29, 2024	2.130	2.130	2.130	2.130	6,700	+0.04(+1.91%)
Nov 27, 2024	2.119	2.119	2.090	2.090	2,330	-0.01(-0.48%)
Nov 26, 2024	2.130	2.170	2.100	2.100	3,641	-0.08(-3.67%)
Nov 25, 2024	2.205	2.205	2.170	2.180	15,592	-0.05(-2.24%)
Nov 22, 2024	2.232	2.233	2.210	2.230	22,921	-0.02(-0.76%)
Nov 21, 2024	2.260	2.260	2.240	2.247	21,023	+0.08(+3.55%)
Nov 20, 2024	2.170	2.175	2.160	2.170	50,903	+0.02(+0.93%)
Nov 19, 2024	2.154	2.170	2.150	2.150	17,450	+0.00(+0.19%)
Nov 18, 2024	2.146	2.146	2.137	2.146	6,534	-0.02(-0.79%)
Nov 13, 2024				2.163	12,600	+0.00(+0.14%)
Nov 12, 2024	2.174	2.174	2.160	2.160	13,098	-0.04(-1.82%)
Nov 11, 2024	2.180	2.200	2.180	2.200	10,475	+0.03(+1.38%)
Nov 08, 2024	2.190	2.190	2.170	2.170	28,354	-0.08(-3.38%)
Nov 07, 2024	2.217	2.254	2.217	2.246	43,085	+0.04(+1.63%)
Nov 06, 2024	2.215	2.420	2.190	2.210	96,726	+0.03(+1.24%)
Nov 05, 2024	2.170	2.205	2.170	2.183	65,410	-0.01(-0.55%)
Nov 04, 2024	2.170	2.195	2.090	2.195	62,826	+0.10(+4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ensign Energy Services Inc (OP: ESVIF )

Historical Prices