Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0189 -0.0026 (-12.09%)
Streaming Delayed Price Updated: 1:55 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0188 0.0204 0.0186 0.0189 6,980 -0.00(-12.09%)
Nov 25, 2024 0.0187 0.0215 0.0183 0.0215 80,773 +0.00(+1.42%)
Nov 22, 2024 0.0175 0.0228 0.0175 0.0212 106,667 +0.00(+18.44%)
Nov 21, 2024 0.0195 0.0195 0.0179 0.0179 11,950 -0.00(-5.79%)
Nov 20, 2024 0.0180 0.0215 0.0150 0.0190 250,100 -0.00(-5.00%)
Nov 19, 2024 0.0180 0.0200 0.0150 0.0200 37,455 -0.00(-4.76%)
Nov 18, 2024 0.0150 0.0210 0.0150 0.0210 36,650 +0.00(+0.48%)
Nov 15, 2024 0.0193 0.0209 0.0170 0.0209 33,561 +0.00(+7.18%)
Nov 14, 2024 0.0190 0.0210 0.0170 0.0195 215,963 +0.00(+6.56%)
Nov 13, 2024 0.0197 0.0200 0.0183 0.0183 139,329 -0.00(-7.58%)
Nov 12, 2024 0.0200 0.0204 0.0161 0.0198 43,643 +0.00(+2.59%)
Nov 11, 2024 0.0226 0.0226 0.0181 0.0193 236,007 -0.00(-6.76%)
Nov 08, 2024 0.0190 0.0221 0.0189 0.0207 29,071 +0.00(+8.95%)
Nov 07, 2024 0.0209 0.0220 0.0190 0.0190 43,066 -0.00(-4.52%)
Nov 06, 2024 0.0198 0.0249 0.0191 0.0199 78,179 -0.00(-7.87%)
Nov 05, 2024 0.0212 0.0224 0.0210 0.0216 72,983 -0.00(-6.09%)
Nov 04, 2024 0.0250 0.0250 0.0200 0.0230 148,253 -0.00(-5.35%)
Nov 01, 2024 0.0238 0.0254 0.0215 0.0243 216,857 +0.00(+20.90%)
Oct 31, 2024 0.0198 0.0270 0.0198 0.0201 238,510 -0.00(-4.29%)
Oct 30, 2024 0.0220 0.0221 0.0200 0.0210 131,059 -0.00(-1.41%)
Oct 29, 2024 0.0307 0.0314 0.0200 0.0213 932,510 -0.00(-15.81%)
Oct 28, 2024 0.0300 0.0300 0.0230 0.0253 692,292 +0.00(+5.42%)
Oct 25, 2024 0.0267 0.0280 0.0220 0.0240 143,017 -0.00(-1.64%)
Oct 24, 2024 0.0309 0.0309 0.0244 0.0244 199,138 -0.00(-9.29%)
Oct 23, 2024 0.0269 0.0269 0.0211 0.0269 765 -0.00(-0.74%)
Oct 22, 2024 0.0199 0.0271 0.0199 0.0271 33,850 +0.00(+0.37%)
Oct 21, 2024 0.0190 0.0270 0.0190 0.0270 29,830 +0.00(+1.89%)
Oct 18, 2024 0.0280 0.0280 0.0253 0.0265 326,495 -0.00(-5.36%)
Oct 17, 2024 0.0220 0.0280 0.0220 0.0280 32,728 +0.00(+2.56%)
Oct 16, 2024 0.0258 0.0275 0.0258 0.0273 23,499 -0.00(-5.86%)
Oct 15, 2024 0.0287 0.0292 0.0250 0.0290 62,025 -0.00(-3.01%)
Oct 14, 2024 0.0288 0.0300 0.0248 0.0299 257,289 +0.00(+15.44%)
Oct 11, 2024 0.0287 0.0287 0.0259 0.0259 268,235 -0.00(-5.47%)
Oct 10, 2024 0.0273 0.0287 0.0268 0.0274 84,769 -0.00(-2.14%)
Oct 09, 2024 0.0260 0.0289 0.0260 0.0280 72,909 -0.00(-3.11%)
Oct 08, 2024 0.0295 0.0295 0.0260 0.0289 868,403 -0.00(-2.03%)
Oct 07, 2024 0.0330 0.0330 0.0290 0.0295 195,929 +0.00(+0.00%)
Oct 04, 2024 0.0296 0.0303 0.0290 0.0295 121,426 -0.00(-4.22%)
Oct 03, 2024 0.0317 0.0329 0.0308 0.0308 13,379 +0.00(+4.41%)
Oct 02, 2024 0.0282 0.0310 0.0282 0.0295 477,739 -0.00(-4.84%)
Oct 01, 2024 0.0372 0.0372 0.0258 0.0310 961,415 -0.00(-1.59%)
Sep 30, 2024 0.0308 0.0336 0.0297 0.0315 789,983 +0.00(+6.06%)
Sep 27, 2024 0.0300 0.0320 0.0296 0.0297 214,923 -0.00(-2.30%)
Sep 26, 2024 0.0319 0.0337 0.0280 0.0304 134,741 +0.00(+8.57%)
Sep 25, 2024 0.0300 0.0314 0.0280 0.0280 418,131 -0.00(-2.78%)
Sep 24, 2024 0.0326 0.0335 0.0288 0.0288 262,554 -0.00(-12.20%)
Sep 23, 2024 0.0285 0.0430 0.0285 0.0328 261,689 +0.00(+3.47%)
Sep 20, 2024 0.0360 0.0372 0.0299 0.0317 211,500 -0.01(-13.86%)
Sep 19, 2024 0.0361 0.0371 0.0350 0.0368 133,690 +0.00(+1.94%)
Sep 18, 2024 0.0349 0.0390 0.0349 0.0361 126,119 +0.00(+1.69%)
Sep 17, 2024 0.0430 0.0430 0.0355 0.0355 187,620 -0.00(-11.25%)
Sep 16, 2024 0.0404 0.0415 0.0400 0.0400 186,885 -0.00(-1.23%)
Sep 13, 2024 0.0405 0.0420 0.0370 0.0405 403,566 +0.00(+1.25%)
Sep 12, 2024 0.0410 0.0410 0.0310 0.0400 1,097,815 +0.00(+11.11%)
Sep 11, 2024 0.0356 0.0398 0.0329 0.0360 254,309 +0.00(+9.09%)
Sep 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-9.59%)
Sep 09, 2024 0.0356 0.0370 0.0346 0.0365 35,879 -0.00(-3.95%)
Sep 06, 2024 0.0366 0.0383 0.0366 0.0380 57,305 +0.00(+11.76%)
Sep 05, 2024 0.0350 0.0398 0.0340 0.0340 618,763 +0.00(+3.03%)
Sep 04, 2024 0.0305 0.0330 0.0305 0.0330 281,972 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.