Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

6.880 +0.042 (+0.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 5.290 6.888 5.290 6.880 9,701 +0.04(+0.62%)
Sep 20, 2024 6.838 6.838 6.838 6.838 500 -0.06(-0.91%)
Sep 19, 2024 6.900 6.900 6.900 6.900 103 -0.09(-1.29%)
Sep 18, 2024 6.967 6.990 6.966 6.990 7,139 +0.13(+1.90%)
Sep 17, 2024 6.860 6.860 6.850 6.860 4,302 -0.10(-1.37%)
Sep 13, 2024 6.955 49 +0.02(+0.22%)
Sep 12, 2024 6.790 6.940 6.787 6.940 893 +0.42(+6.44%)
Sep 10, 2024 6.520 10 -0.02(-0.26%)
Sep 09, 2024 6.537 6.537 6.537 6.537 30,506 +0.05(+0.80%)
Sep 06, 2024 6.485 6.485 6.485 6.485 300 -0.19(-2.85%)
Sep 05, 2024 6.760 6.780 6.675 6.675 1,100 -0.08(-1.11%)
Sep 04, 2024 6.688 6.750 6.688 6.750 735 +0.20(+3.05%)
Sep 03, 2024 6.550 6.550 6.550 6.550 3,229 +0.13(+2.02%)
Aug 30, 2024 6.430 6.430 6.420 6.420 5,200 -0.06(-0.93%)
Aug 29, 2024 6.480 6.480 6.480 6.480 1,724 +0.07(+1.12%)
Aug 28, 2024 6.450 6.450 6.408 6.408 579 -0.04(-0.62%)
Aug 27, 2024 6.448 6.448 6.448 6.448 2,100 +0.02(+0.28%)
Aug 26, 2024 6.482 6.500 6.430 6.430 2,986 -0.06(-0.92%)
Aug 23, 2024 6.360 6.490 6.360 6.490 2,011 +0.18(+2.79%)
Aug 22, 2024 6.314 6.314 6.314 6.314 375 +0.01(+0.22%)
Aug 21, 2024 6.220 6.300 6.220 6.300 1,442 +0.15(+2.36%)
Aug 19, 2024 6.155 6,451 +0.07(+1.18%)
Aug 16, 2024 6.050 6.083 6.020 6.083 6,586 +0.07(+1.21%)
Aug 15, 2024 5.250 6.050 5.250 6.010 11,635 +0.02(+0.33%)
Aug 14, 2024 6.030 6.050 5.990 5.990 4,741 +0.10(+1.70%)
Aug 13, 2024 5.810 5.890 5.810 5.890 44,940 +0.43(+7.84%)
Aug 06, 2024 5.462 50 -0.03(-0.51%)
Aug 02, 2024 5.490 0 -0.25(-4.36%)
Jul 31, 2024 5.740 0 +0.26(+4.71%)
Jul 23, 2024 5.482 2,001 +0.08(+1.52%)
Jul 22, 2024 5.400 5.400 5.400 5.400 1,986 +0.04(+0.67%)
Jul 19, 2024 5.364 5.364 5.364 5.364 125 +0.05(+0.86%)
Jul 15, 2024 5.318 1,303 -0.02(-0.37%)
Jul 12, 2024 5.332 5.338 5.332 5.338 750 +0.00(+0.01%)
Jul 11, 2024 5.337 5.337 5.337 5.337 100 +0.01(+0.14%)
Jul 10, 2024 5.330 5.330 5.330 5.330 1,065 -0.01(-0.22%)
Jul 09, 2024 5.342 5.342 5.342 5.342 500 +0.06(+1.14%)
Jul 08, 2024 5.282 5.282 5.282 5.282 10,000 +0.07(+1.27%)
Jul 02, 2024 5.216 0 -0.20(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.