Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1015 +0.0022 (+2.22%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0974 0.0993 0.0928 0.0993 3,565 +0.00(+4.53%)
Sep 24, 2024 0.0890 0.0950 0.0876 0.0950 55,271 +0.01(+5.56%)
Sep 23, 2024 0.1084 0.1084 0.0720 0.0900 1,828,163 -0.02(-16.90%)
Sep 20, 2024 0.0950 0.1083 0.0950 0.1083 59,900 +0.01(+8.30%)
Sep 19, 2024 0.0951 0.1000 0.0951 0.1000 38,000 +0.00(+0.00%)
Sep 18, 2024 0.0993 0.1000 0.0985 0.1000 75,200 -0.01(-5.30%)
Sep 17, 2024 0.1056 0.1056 0.1056 0.1056 110 -0.00(-0.19%)
Sep 16, 2024 0.0950 0.1058 0.0950 0.1058 1,427 -0.00(-2.22%)
Sep 13, 2024 0.1082 0.1082 0.1082 0.1082 325 +0.00(+3.64%)
Sep 12, 2024 0.1010 0.1044 0.0969 0.1044 34,000 +0.00(+3.37%)
Sep 11, 2024 0.1010 0.1010 0.0965 0.1010 43,650 +0.00(+2.02%)
Sep 10, 2024 0.1018 0.1018 0.0990 0.0990 32,375 +0.00(+2.48%)
Sep 09, 2024 0.1050 0.1063 0.0966 0.0966 16,500 -0.00(-2.03%)
Sep 06, 2024 0.0986 0.1300 0.0914 0.0986 5,600 -0.01(-11.41%)
Sep 05, 2024 0.1115 0.1175 0.1113 0.1113 17,619 +0.00(+2.58%)
Sep 03, 2024 0.1085 950 +0.00(+0.00%)
Aug 30, 2024 0.1144 0.1144 0.1085 0.1085 25,490 -0.01(-9.58%)
Aug 29, 2024 0.1200 0.1200 0.1200 0.1200 9,557 -0.00(-2.44%)
Aug 28, 2024 0.1219 0.1260 0.1200 0.1230 40,526 +0.00(+2.50%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 13,217 -0.01(-5.51%)
Aug 26, 2024 0.1270 0.1270 0.1260 0.1270 13,070 -0.00(-2.31%)
Aug 23, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-1.88%)
Aug 21, 2024 0.1255 0.1255 0.1223 0.1223 800 +0.00(+0.00%)
Aug 20, 2024 0.1280 0.1280 0.1223 0.1223 39,500 -0.01(-4.45%)
Aug 19, 2024 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+2.40%)
Aug 16, 2024 0.1240 0.1250 0.1230 0.1250 13,050 +0.01(+4.17%)
Aug 15, 2024 0.1234 0.1250 0.1200 0.1200 36,000 -0.00(-3.23%)
Aug 14, 2024 0.1293 0.1293 0.1240 0.1240 5,050 -0.00(-1.59%)
Aug 13, 2024 0.1250 0.1260 0.1250 0.1260 4,000 +0.00(+3.03%)
Aug 09, 2024 0.1223 0 +0.02(+16.92%)
Aug 08, 2024 0.1190 0.1190 0.0955 0.1046 31,000 -0.01(-12.17%)
Aug 07, 2024 0.1191 0.1191 0.1191 0.1191 1,900 +0.02(+25.37%)
Aug 06, 2024 0.0950 0.1096 0.0950 0.0950 129,349 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 -0.01(-5.66%)
Jul 31, 2024 0.1060 7,500 +0.00(+0.95%)
Jul 30, 2024 0.1050 0.1050 0.1050 0.1050 13,738 +0.00(+0.00%)
Jul 29, 2024 0.1131 0.1131 0.1050 0.1050 4,167 -0.01(-5.58%)
Jul 26, 2024 0.1076 0.1112 0.1070 0.1112 10,500 +0.00(+1.09%)
Jul 24, 2024 0.1100 0 +0.00(+0.00%)
Jul 23, 2024 0.1160 0.1160 0.1100 0.1100 12,500 -0.01(-6.78%)
Jul 18, 2024 0.1180 0 -0.00(-3.67%)
Jul 16, 2024 0.1225 0 -0.00(-3.62%)
Jul 15, 2024 0.1271 0.1271 0.1271 0.1271 4,000 -0.00(-0.16%)
Jul 10, 2024 0.1273 0 -0.00(-1.55%)
Jul 09, 2024 0.1323 0.1323 0.1293 0.1293 9,732 +0.01(+5.55%)
Jul 08, 2024 0.1225 0.1225 0.1225 0.1225 7,000 -0.00(-0.24%)
Jul 05, 2024 0.1000 0.1228 0.1000 0.1228 24,000 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.