Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

98.70 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 98.70 908 +0.20(+0.21%)
Nov 20, 2024 98.50 98.50 98.50 98.50 269 -2.35(-2.33%)
Nov 19, 2024 100.85 100.85 100.85 100.85 358 +1.85(+1.87%)
Nov 15, 2024 99.00 61 -2.10(-2.08%)
Nov 12, 2024 101.10 139 -0.71(-0.70%)
Nov 11, 2024 103.40 103.40 101.81 101.81 221 +0.31(+0.31%)
Nov 07, 2024 101.50 271 +1.10(+1.10%)
Nov 06, 2024 100.40 100.40 100.40 100.40 1,283 -5.20(-4.92%)
Oct 30, 2024 105.60 5,766 -2.02(-1.88%)
Oct 24, 2024 107.62 26 +0.62(+0.58%)
Oct 17, 2024 107.00 70 +2.00(+1.90%)
Oct 07, 2024 105.00 139 -1.70(-1.59%)
Sep 30, 2024 106.70 12 -2.83(-2.58%)
Sep 25, 2024 109.53 42 +0.21(+0.19%)
Sep 20, 2024 109.32 22 +0.93(+0.86%)
Sep 13, 2024 108.39 4,633 +2.54(+2.40%)
Sep 10, 2024 105.85 88 -2.10(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.