Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bks B
(OP:
FCNCB
)
1,920.00
-30.00 (-1.54%)
Streaming Delayed Price
Updated: 12:56 PM EST, Nov 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
1960
1960
1950
1950
118
-15.50(-0.79%)
Nov 26, 2024
1966
1966
1966
1966
3
-0.50(-0.03%)
Nov 25, 2024
1960
1990
1960
1966
55
+2.00(+0.10%)
Nov 22, 2024
1945
1964
1945
1964
100
+24.00(+1.24%)
Nov 21, 2024
1900
1940
1900
1940
118
+60.00(+3.19%)
Nov 20, 2024
1870
1900
1861
1880
91
+0.00(+0.00%)
Nov 19, 2024
1865
1880
1852
1880
56
+10.00(+0.53%)
Nov 18, 2024
1835
1873
1835
1870
253
+35.00(+1.91%)
Nov 15, 2024
1900
1900
1833
1835
563
-15.00(-0.81%)
Nov 14, 2024
1865
1865
1850
1850
12
-62.96(-3.29%)
Nov 13, 2024
1910
1930
1886
1913
169
+26.96(+1.43%)
Nov 12, 2024
1940
1940
1886
1886
188
-29.00(-1.51%)
Nov 11, 2024
1902
1945
1902
1915
98
+25.00(+1.32%)
Nov 08, 2024
1850
1895
1850
1890
100
+7.99(+0.42%)
Nov 07, 2024
1948
1965
1882
1882
41
-72.99(-3.73%)
Nov 06, 2024
1850
1973
1825
1955
1,088
+285.00(+17.07%)
Nov 05, 2024
1695
1704
1665
1670
138
-30.00(-1.76%)
Nov 04, 2024
1700
1705
1670
1700
61
-15.00(-0.87%)
Nov 01, 2024
1755
1755
1700
1715
100
+8.99(+0.53%)
Oct 31, 2024
1705
1706
1705
1706
3
-43.98(-2.51%)
Oct 30, 2024
1737
1750
1737
1750
8
+38.99(+2.28%)
Oct 29, 2024
1685
1711
1675
1711
11
+16.89(+1.00%)
Oct 28, 2024
1694
1694
1694
1694
1
+24.11(+1.44%)
Oct 25, 2024
1660
1670
1660
1670
100
-24.10(-1.42%)
Oct 24, 2024
1830
1830
1601
1694
287
-150.90(-8.18%)
Oct 23, 2024
1836
1875
1836
1845
43
+24.98(+1.37%)
Oct 22, 2024
1850
1853
1800
1820
18
-29.98(-1.62%)
Oct 21, 2024
1875
1915
1850
1850
15
-25.00(-1.33%)
Oct 18, 2024
1860
1875
1860
1875
100
+5.01(+0.27%)
Oct 17, 2024
1835
1870
1801
1870
19
+35.00(+1.91%)
Oct 16, 2024
1825
1835
1785
1835
38
+33.99(+1.89%)
Oct 15, 2024
1795
1801
1795
1801
31
+24.71(+1.39%)
Oct 14, 2024
1790
1855
1776
1776
3
+5.29(+0.30%)
Oct 11, 2024
1774
1800
1771
1771
262
+16.00(+0.91%)
Oct 10, 2024
1752
1755
1745
1755
955
-23.24(-1.31%)
Oct 09, 2024
1709
1778
1709
1778
86
+39.49(+2.27%)
Oct 08, 2024
1740
1740
1730
1739
268
+24.99(+1.46%)
Oct 07, 2024
1730
1730
1701
1714
9
-16.24(-0.94%)
Oct 04, 2024
1680
1730
1680
1730
246
+95.99(+5.87%)
Oct 03, 2024
1640
1640
1627
1634
67
+34.00(+2.12%)
Oct 02, 2024
1631
1635
1600
1600
88
-49.99(-3.03%)
Oct 01, 2024
1685
1685
1650
1650
310
+10.01(+0.61%)
Sep 30, 2024
1637
1645
1629
1640
31
-45.41(-2.69%)
Sep 26, 2024
1685
0
+15.40(+0.92%)
Sep 25, 2024
1680
1680
1661
1670
56
-20.00(-1.18%)
Sep 24, 2024
1726
1747
1690
1690
35
-35.01(-2.03%)
Sep 23, 2024
1785
1789
1725
1725
29
-7.00(-0.40%)
Sep 20, 2024
1733
1749
1725
1732
100
+21.01(+1.23%)
Sep 19, 2024
1702
1740
1702
1711
27
-22.80(-1.32%)
Sep 18, 2024
1735
1735
1734
1734
16
+53.79(+3.20%)
Sep 17, 2024
1669
1690
1669
1680
3
+55.00(+3.38%)
Sep 16, 2024
1677
1677
1625
1625
2
-36.43(-2.19%)
Sep 13, 2024
1685
1685
1661
1661
100
+21.44(+1.31%)
Sep 12, 2024
1610
1640
1608
1640
4
+16.00(+0.99%)
Sep 11, 2024
1600
1624
1575
1624
19
-6.10(-0.37%)
Sep 10, 2024
1700
1703
1612
1630
39
-94.89(-5.50%)
Sep 09, 2024
1750
1785
1707
1725
13
+5.00(+0.29%)
Sep 06, 2024
1750
1750
1713
1720
100
-30.02(-1.72%)
Sep 05, 2024
1785
1785
1750
1750
37
-41.99(-2.34%)
Sep 04, 2024
1798
1798
1792
1792
4
-38.00(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.