Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024				0.0048	0	+0.00(+118.18%)
Aug 27, 2024				0.0022	0	+0.00(+46.67%)
Aug 19, 2024				0.0015	0	+0.00(+0.00%)
Aug 16, 2024	0.0015	0.0015	0.0015	0.0015	10,400	-0.00(-69.39%)
Aug 15, 2024	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+2.08%)
Aug 14, 2024	0.0048	0.0048	0.0048	0.0048	1,364	+0.00(+220.00%)
Aug 05, 2024				0.0015	0	+0.00(+0.00%)
Aug 01, 2024				0.0015	0	+0.00(+0.00%)
Jul 31, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Jul 29, 2024				0.0015	0	-0.00(-68.75%)
Jul 25, 2024				0.0048	0	+0.00(+0.00%)
Jul 22, 2024				0.0048	0	+0.00(+118.18%)
Jul 12, 2024				0.0022	0	+0.00(+0.00%)
Jul 10, 2024				0.0022	1	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Fandifi Technology Corp (OP: FDMSF )

Historical Prices