Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

77.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 77.00 304 -5.00(-6.10%)
Jul 02, 2024 82.00 82.00 82.00 82.00 271 +1.00(+1.23%)
Jul 01, 2024 81.30 81.30 80.00 81.00 961 +0.75(+0.93%)
Jun 28, 2024 80.25 80.25 80.25 80.25 162 +7.10(+9.71%)
Jun 27, 2024 75.00 75.00 73.15 73.15 306 -6.85(-8.56%)
Jun 26, 2024 80.00 80.00 80.00 80.00 303 +0.00(+0.00%)
Jun 25, 2024 75.05 80.00 75.05 80.00 428 +9.34(+13.22%)
Jun 24, 2024 80.06 80.06 70.00 70.66 1,689 -10.84(-13.30%)
Jun 21, 2024 81.50 81.50 81.50 81.50 214 -0.81(-0.98%)
Jun 20, 2024 78.00 92.00 78.00 82.31 1,827 -22.69(-21.61%)
Jun 10, 2024 105.00 415 +19.95(+23.46%)
Jun 07, 2024 100.01 105.00 85.05 85.05 715 -14.95(-14.95%)
Jun 05, 2024 100.00 26 -9.00(-8.26%)
Jun 04, 2024 127.40 127.40 80.01 109.00 1,620 -31.00(-22.14%)
May 31, 2024 140.00 69 -5.00(-3.45%)
May 29, 2024 145.00 193 +28.75(+24.73%)
May 24, 2024 116.25 82 +1.12(+0.97%)
May 21, 2024 115.13 81 +14.88(+14.84%)
May 20, 2024 100.25 100.25 100.25 100.25 575 -14.75(-12.83%)
May 15, 2024 115.00 37 +15.00(+15.00%)
May 13, 2024 98.00 98.00 98.00 100.00 240 +30.00(+42.86%)
May 08, 2024 70.00 47 -5.00(-6.67%)
May 07, 2024 85.00 85.00 75.00 75.00 1,919 -5.00(-6.25%)
May 06, 2024 58.99 100.00 57.00 80.00 6,726 +23.01(+40.38%)
May 03, 2024 56.99 56.99 48.00 56.99 2,055 +1.99(+3.62%)
May 02, 2024 58.00 63.00 50.75 55.00 1,607 +2.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.