Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.600 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 2.600 2.600 2.600 2.600 12,730 -0.01(-0.38%)
Sep 10, 2024 2.630 2.630 2.607 2.610 20,373 -0.01(-0.38%)
Sep 09, 2024 2.640 2.645 2.620 2.620 37,128 +0.06(+2.54%)
Sep 06, 2024 2.650 2.650 2.537 2.555 53,109 -0.12(-4.66%)
Sep 05, 2024 2.680 2.680 2.680 2.680 34,721 -0.08(-2.78%)
Sep 04, 2024 2.740 2.818 2.720 2.756 52,962 +0.02(+0.60%)
Sep 03, 2024 2.759 2.870 2.740 2.740 129,235 -0.22(-7.43%)
Aug 30, 2024 2.900 2.960 2.900 2.960 69,409 +0.09(+3.14%)
Aug 29, 2024 2.870 2.870 2.866 2.870 44,908 +0.03(+1.06%)
Aug 28, 2024 2.840 2.840 2.840 2.840 24,052 -0.04(-1.39%)
Aug 26, 2024 2.880 4,650 +0.01(+0.35%)
Aug 23, 2024 2.824 2.870 2.824 2.870 10,439 +0.04(+1.23%)
Aug 22, 2024 2.850 2.850 2.830 2.835 3,358 -0.02(-0.87%)
Aug 20, 2024 2.860 7,475 +0.00(+0.00%)
Aug 19, 2024 2.830 2.860 2.830 2.860 12,274 +0.08(+2.88%)
Aug 16, 2024 2.760 2.780 2.760 2.780 8,221 +0.01(+0.36%)
Aug 15, 2024 2.700 2.770 2.700 2.770 10,765 +0.15(+5.52%)
Aug 14, 2024 2.600 2.630 2.600 2.625 68,513 -0.00(-0.04%)
Aug 13, 2024 2.629 2.629 2.612 2.626 48,593 -0.05(-2.01%)
Aug 12, 2024 2.660 2.680 2.650 2.680 27,819 +0.11(+4.28%)
Aug 09, 2024 2.570 2.570 2.570 2.570 47,174 +0.04(+1.50%)
Aug 08, 2024 2.532 2.560 2.532 2.532 32,699 +0.02(+0.88%)
Aug 07, 2024 2.600 2.600 2.500 2.510 6,828 -0.03(-1.18%)
Aug 06, 2024 2.530 2.560 2.530 2.540 12,129 +0.04(+1.60%)
Aug 05, 2024 2.410 2.530 2.410 2.500 4,470 -0.15(-5.66%)
Aug 02, 2024 2.630 2.690 2.630 2.650 42,721 -0.09(-3.28%)
Aug 01, 2024 2.740 2.740 2.720 2.740 70,189 +0.00(+0.00%)
Jul 30, 2024 2.740 91,500 +0.07(+2.62%)
Jul 29, 2024 2.657 2.670 2.657 2.670 5,528 -0.03(-1.11%)
Jul 26, 2024 2.690 2.700 2.690 2.700 37,953 +0.18(+7.14%)
Jul 25, 2024 2.520 2.520 2.500 2.520 71,374 -0.11(-4.13%)
Jul 24, 2024 2.620 2.650 2.616 2.628 30,758 -0.02(-0.81%)
Jul 23, 2024 2.640 2.650 2.600 2.650 7,164 -0.04(-1.49%)
Jul 22, 2024 2.700 2.700 2.660 2.690 175,183 -0.06(-2.00%)
Jul 19, 2024 2.780 2.780 2.745 2.745 11,277 +0.02(+0.92%)
Jul 18, 2024 2.780 2.780 2.712 2.720 150,645 -0.23(-7.95%)
Jul 17, 2024 2.975 2.975 2.955 2.955 23,171 -0.02(-0.84%)
Jul 16, 2024 3.020 3.020 2.980 2.980 14,508 -0.05(-1.65%)
Jul 15, 2024 3.000 3.040 2.995 3.030 23,194 +0.17(+5.94%)
Jul 12, 2024 2.860 2.870 2.860 2.860 15,825 +0.01(+0.35%)
Jul 10, 2024 2.850 3,093 +0.02(+0.88%)
Jul 09, 2024 2.834 2.834 2.825 2.825 1,621 -0.01(-0.53%)
Jul 08, 2024 2.870 3.000 2.840 2.840 62,236 -0.09(-3.07%)
Jul 05, 2024 2.918 2.930 2.850 2.930 41,469 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.