Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmhouse Inc (OP: FMHS )

0.1451 -0.0049 (-3.27%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2300 0.2300 0.1451 0.1451 26,275 -0.00(-3.27%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1500 18,400 -0.16(-52.29%)
Sep 18, 2024 0.3144 0 +0.00(+0.00%)
Sep 17, 2024 0.2604 0.4000 0.1257 0.3144 2,138 -0.08(-19.38%)
Sep 16, 2024 0.3900 0.5500 0.1220 0.3900 1,622 +0.13(+50.06%)
Sep 13, 2024 0.2576 0.2599 0.2576 0.2599 1,150 +0.01(+5.14%)
Sep 12, 2024 0.1900 0.3388 0.1000 0.2472 51,263 +0.17(+209.00%)
Sep 10, 2024 0.0800 0 -0.02(-20.00%)
Sep 09, 2024 0.0710 0.1000 0.0710 0.1000 200 -0.16(-61.52%)
Aug 30, 2024 0.2599 0 +0.02(+8.34%)
Aug 27, 2024 0.2399 0 +0.06(+33.28%)
Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 22, 2024 0.1600 0 +0.04(+30.08%)
Jul 18, 2024 0.1230 0 +0.04(+57.69%)
Jul 17, 2024 0.1230 0.1230 0.0706 0.0780 25,100 -0.04(-36.59%)
Jul 11, 2024 0.1230 0 -0.02(-11.95%)
Jul 05, 2024 0.1397 0 -0.02(-12.69%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 1,200 +0.04(+30.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.