Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2620 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2620 0.2620 0.2415 0.2620 2,000 -0.04(-12.61%)
Nov 18, 2024 0.2998 1 +0.01(+5.16%)
Nov 15, 2024 0.3000 0.3370 0.2520 0.2851 17,043 +0.01(+1.82%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 11, 2024 0.2800 1 +0.00(+0.00%)
Nov 07, 2024 0.2800 0 +0.05(+21.74%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 357 +0.00(+0.00%)
Nov 04, 2024 0.2300 0 -0.00(-0.86%)
Oct 24, 2024 0.2320 3 -0.04(-13.43%)
Oct 21, 2024 0.2680 0 +0.02(+7.20%)
Oct 11, 2024 0.2500 0 -0.01(-2.72%)
Oct 09, 2024 0.2570 0 -0.02(-7.55%)
Oct 08, 2024 0.2780 0.2780 0.2780 0.2780 200 -0.01(-3.30%)
Sep 26, 2024 0.2875 0 +0.09(+42.33%)
Sep 24, 2024 0.2020 0 -0.09(-30.10%)
Sep 19, 2024 0.2890 30 +0.00(+0.00%)
Sep 16, 2024 0.2890 3 -0.01(-3.18%)
Sep 12, 2024 0.2985 0 +0.00(+0.00%)
Sep 11, 2024 0.2985 0.2985 0.2985 0.2985 3,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.