Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBNHF )

0.0431 -0.0269 (-38.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0570 0.0699 0.0400 0.0431 73,753 -0.03(-38.43%)
Aug 05, 2024 0.0700 0.0700 0.0700 0.0700 1,820 +0.00(+0.00%)
Aug 02, 2024 0.0353 0.0700 0.0353 0.0700 12,445 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0700 0.0550 0.0700 439 +0.02(+27.27%)
Jul 31, 2024 0.0560 0.0700 0.0550 0.0550 10,291 -0.00(-1.79%)
Jul 30, 2024 0.0580 0.0899 0.0560 0.0560 2,279 -0.00(-0.18%)
Jul 29, 2024 0.0671 0.0671 0.0561 0.0561 4,635 +0.00(+0.18%)
Jul 26, 2024 0.0560 0.0560 0.0560 0.0560 2,174 +0.00(+0.00%)
Jul 25, 2024 0.0560 0.0560 0.0560 0.0560 1,349 -0.03(-37.78%)
Jul 24, 2024 0.0999 0.0999 0.0900 0.0900 3,035 +0.03(+50.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 3,128 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0580 0.0600 2,406 +0.00(+5.26%)
Jul 19, 2024 0.0560 0.0899 0.0560 0.0570 8,851 +0.00(+0.00%)
Jul 18, 2024 0.0570 0.0570 0.0560 0.0570 627 -0.00(-5.00%)
Jul 17, 2024 0.0550 0.0999 0.0550 0.0600 22,100 +0.01(+15.16%)
Jul 16, 2024 0.0700 0.0750 0.0511 0.0521 2,798 -0.02(-25.57%)
Jul 15, 2024 0.0729 0.0750 0.0700 0.0700 29,957 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0750 0.0600 0.0700 23,648 +0.02(+32.08%)
Jul 11, 2024 0.0637 0.0637 0.0510 0.0530 3,985 -0.02(-26.39%)
Jul 10, 2024 0.0620 0.0720 0.0620 0.0720 41,567 +0.01(+20.00%)
Jul 09, 2024 0.0550 0.0635 0.0550 0.0600 19,354 -0.01(-14.29%)
Jul 08, 2024 0.0710 0.0710 0.0625 0.0700 56,352 -0.00(-1.41%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 406 +0.00(+0.00%)
Jul 03, 2024 0.0710 0.0800 0.0710 0.0710 15,210 -0.00(-0.14%)
Jul 02, 2024 0.0850 0.0860 0.0710 0.0711 96,557 -0.01(-17.33%)
Jul 01, 2024 0.0860 0.0860 0.0860 0.0860 6,242 +0.00(+0.00%)
Jun 28, 2024 0.0860 0.0860 0.0860 0.0860 8,109 +0.00(+0.00%)
Jun 27, 2024 0.0860 0.0860 0.0860 0.0860 5,434 +0.00(+0.00%)
Jun 26, 2024 0.0860 0.0860 0.0860 0.0860 6,064 +0.00(+0.00%)
Jun 25, 2024 0.0860 0.0860 0.0860 0.0860 344 +0.00(+0.00%)
Jun 24, 2024 0.0895 0.0895 0.0860 0.0860 7,547 +0.00(+0.00%)
Jun 21, 2024 0.0860 0.0860 0.0850 0.0860 2,088 +0.00(+1.18%)
Jun 20, 2024 0.0850 0.1000 0.0850 0.0850 31,027 +0.00(+0.00%)
Jun 18, 2024 0.0850 0.0850 0.0850 0.0850 1,882 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 605 -0.01(-7.41%)
Jun 14, 2024 0.0850 0.0918 0.0850 0.0918 13,943 +0.01(+6.13%)
Jun 13, 2024 0.0850 0.1000 0.0850 0.0865 14,527 +0.00(+1.76%)
Jun 12, 2024 0.0850 0.0852 0.0850 0.0850 4,970 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.0850 0.0850 9,267 -0.04(-32.00%)
Jun 10, 2024 0.1100 0.1250 0.0850 0.1250 19,130 +0.04(+47.06%)
Jun 07, 2024 0.0950 0.0950 0.0850 0.0850 10,910 -0.01(-7.61%)
Jun 06, 2024 0.0850 0.0920 0.0850 0.0920 5,532 -0.01(-8.00%)
Jun 05, 2024 0.0920 0.1000 0.0850 0.1000 17,561 +0.01(+8.70%)
Jun 04, 2024 0.0920 0.0920 0.0920 0.0920 2,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.