Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP: GCCFF )

0.1720 +0.0172 (+11.11%)
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.1760 0.1994 0.1665 0.1720 127,450 +0.02(+11.11%)
Oct 01, 2024 0.1493 0.1564 0.1491 0.1548 26,950 +0.01(+8.18%)
Sep 30, 2024 0.1450 0.1451 0.1409 0.1431 4,900 -0.01(-4.98%)
Sep 27, 2024 0.1506 0.1506 0.1506 0.1506 150 -0.00(-0.26%)
Sep 26, 2024 0.1510 0.1510 0.1510 0.1510 848 -0.00(-0.07%)
Sep 25, 2024 0.1598 0.1598 0.1511 0.1511 4,150 -0.00(-2.70%)
Sep 24, 2024 0.1550 0.1553 0.1550 0.1553 100,802 -0.00(-2.94%)
Sep 23, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+8.84%)
Sep 19, 2024 0.1470 0 -0.01(-8.01%)
Sep 18, 2024 0.1600 0.1600 0.1598 0.1598 3,110 -0.00(-1.72%)
Sep 17, 2024 0.1657 0.1658 0.1626 0.1626 6,200 -0.01(-4.47%)
Sep 16, 2024 0.1702 0.1702 0.1702 0.1702 1,390 +0.01(+5.58%)
Sep 13, 2024 0.1661 0.1700 0.1612 0.1612 58,610 +0.00(+2.03%)
Sep 12, 2024 0.1590 0.1623 0.1513 0.1580 185,292 +0.01(+5.33%)
Sep 11, 2024 0.1699 0.1699 0.1500 0.1500 10,275 -0.02(-13.09%)
Sep 10, 2024 0.2000 0.2000 0.1700 0.1726 130,250 +0.01(+7.88%)
Sep 09, 2024 0.1352 0.1600 0.1352 0.1600 116,106 +0.02(+10.88%)
Sep 06, 2024 0.1443 0.1443 0.1443 0.1443 4,700 -0.00(-1.43%)
Sep 05, 2024 0.1164 0.1464 0.1164 0.1464 69,600 +0.03(+24.38%)
Sep 04, 2024 0.1150 0.1177 0.1086 0.1177 22,098 +0.01(+10.52%)
Aug 30, 2024 0.1065 0 +0.01(+6.39%)
Aug 29, 2024 0.1001 0.1001 0.1001 0.1001 2,000 +0.00(+0.00%)
Aug 28, 2024 0.1001 0.1001 0.1001 0.1001 500 +0.01(+8.10%)
Aug 21, 2024 0.0926 0 -0.03(-22.83%)
Aug 20, 2024 0.1200 0.1200 0.0905 0.1200 5,000 +0.02(+14.39%)
Aug 16, 2024 0.1049 0 +0.01(+9.38%)
Aug 14, 2024 0.0959 25,000 -0.00(-2.74%)
Aug 13, 2024 0.1000 0.1000 0.0986 0.0986 400 -0.01(-6.10%)
Aug 12, 2024 0.1099 0.1200 0.1050 0.1050 1,250 +0.02(+24.56%)
Aug 09, 2024 0.0843 0.0843 0.0843 0.0843 200 -0.01(-13.09%)
Aug 08, 2024 0.0992 0.0992 0.0911 0.0970 635 -0.01(-7.62%)
Aug 07, 2024 0.0997 0.1050 0.0997 0.1050 700 +0.00(+5.00%)
Aug 06, 2024 0.1000 0.1000 0.1000 0.1000 180 -0.00(-0.99%)
Aug 05, 2024 0.1100 0.1200 0.1010 0.1010 6,520 -0.00(-1.46%)
Aug 02, 2024 0.0955 0.1060 0.0954 0.1025 29,200 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.