Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0144 +0.0054 (+60.00%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0143 0.0144 0.0143 0.0144 184,125 +0.01(+60.00%)
Dec 19, 2024 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-7.22%)
Dec 17, 2024 0.0097 4 -0.00(-14.91%)
Dec 12, 2024 0.0114 0 -0.00(-18.57%)
Dec 11, 2024 0.0103 0.0140 0.0103 0.0140 9,840 +0.00(+50.54%)
Dec 10, 2024 0.0075 0.0093 0.0070 0.0093 468,170 -0.00(-14.68%)
Dec 09, 2024 0.0100 0.0114 0.0090 0.0109 121,355 -0.00(-15.50%)
Dec 06, 2024 0.0129 0.0129 0.0129 0.0129 5,007 +0.00(+24.04%)
Dec 05, 2024 0.0123 0.0123 0.0104 0.0104 30,190 +0.00(+0.00%)
Dec 04, 2024 0.0107 0.0107 0.0104 0.0104 45,000 -0.00(-12.61%)
Dec 03, 2024 0.0119 0.0119 0.0119 0.0119 1,500 -0.00(-2.46%)
Dec 02, 2024 0.0125 0.0150 0.0122 0.0122 23,020 -0.00(-14.08%)
Nov 29, 2024 0.0142 0.0142 0.0142 0.0142 30,000 -0.00(-0.70%)
Nov 27, 2024 0.0143 0.0143 0.0141 0.0143 9,774 +0.00(+12.60%)
Nov 26, 2024 0.0110 0.0127 0.0110 0.0127 3,008 +0.00(+0.79%)
Nov 25, 2024 0.0109 0.0179 0.0109 0.0126 34,004 -0.00(-1.56%)
Nov 22, 2024 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+6.67%)
Nov 19, 2024 0.0120 0 -0.00(-9.09%)
Nov 18, 2024 0.0178 0.0178 0.0132 0.0132 5,004 +0.00(+0.76%)
Nov 15, 2024 0.0131 0.0131 0.0131 0.0131 500 -0.00(-9.03%)
Nov 11, 2024 0.0144 0 +0.00(+9.09%)
Nov 08, 2024 0.0132 0.0132 0.0132 0.0132 4,000 -0.00(-8.97%)
Nov 07, 2024 0.0146 0.0148 0.0104 0.0145 87,800 +0.00(+2.11%)
Nov 06, 2024 0.0144 0.0144 0.0142 0.0142 11,676 +0.00(+3.65%)
Nov 04, 2024 0.0137 0 -0.00(-8.05%)
Nov 01, 2024 0.0140 0.0189 0.0140 0.0149 3,502 +0.00(+2.05%)
Oct 30, 2024 0.0146 4 -0.00(-6.41%)
Oct 29, 2024 0.0172 0.0172 0.0156 0.0156 10,000 -0.00(-4.88%)
Oct 28, 2024 0.0164 0.0164 0.0164 0.0164 30,000 -0.00(-8.89%)
Oct 22, 2024 0.0180 0 +0.00(+2.27%)
Oct 21, 2024 0.0109 0.0176 0.0109 0.0176 36,651 +0.00(+15.79%)
Oct 16, 2024 0.0152 0 +0.00(+0.00%)
Oct 15, 2024 0.0152 0.0152 0.0152 0.0152 2,000 -0.00(-13.64%)
Oct 11, 2024 0.0176 0 +0.00(+6.67%)
Oct 09, 2024 0.0165 0 +0.00(+10.74%)
Oct 03, 2024 0.0149 0 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.