Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4400 UNCHANGED

Last Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				0.4400	0	-0.01(-3.08%)
Jul 03, 2024	0.4700	0.4800	0.4540	0.4540	34,898	-0.03(-6.47%)
Jul 02, 2024	0.4900	0.4900	0.4700	0.4854	35,442	-0.00(-0.94%)
Jul 01, 2024	0.4666	0.4900	0.4400	0.4900	101,934	+0.03(+6.24%)
Jun 28, 2024	0.4002	0.4990	0.4002	0.4612	195,051	+0.02(+3.97%)
Jun 27, 2024	0.4582	0.4582	0.3900	0.4436	101,524	-0.02(-5.05%)
Jun 26, 2024	0.4581	0.4998	0.4300	0.4672	98,189	-0.03(-6.56%)
Jun 25, 2024	0.4900	0.5320	0.4828	0.5000	256,066	+0.02(+4.17%)
Jun 24, 2024	0.4400	0.5100	0.4260	0.4800	12,699	+0.04(+9.09%)
Jun 21, 2024	0.4095	0.4400	0.3900	0.4400	173,288	+0.02(+4.76%)
Jun 20, 2024	0.4010	0.4258	0.4002	0.4200	94,560	+0.01(+2.44%)
Jun 18, 2024	0.4104	0.4186	0.4000	0.4100	50,234	-0.01(-2.38%)
Jun 17, 2024	0.4781	0.4781	0.3850	0.4200	319,561	-0.06(-11.84%)
Jun 14, 2024	0.4700	0.5240	0.4625	0.4764	27,785	-0.01(-2.78%)
Jun 13, 2024	0.5577	0.5680	0.4800	0.4900	108,176	-0.06(-11.58%)
Jun 12, 2024	0.5700	0.5700	0.5400	0.5542	240,178	-0.02(-2.77%)
Jun 11, 2024	0.5800	0.5853	0.5610	0.5700	97,412	-0.02(-3.16%)
Jun 10, 2024	0.5800	0.5999	0.5800	0.5886	56,676	+0.01(+1.50%)
Jun 07, 2024	0.5620	0.5995	0.5620	0.5799	161,763	-0.02(-3.48%)
Jun 06, 2024	0.6092	0.6162	0.5965	0.6008	75,082	-0.01(-1.51%)
Jun 05, 2024	0.6117	0.6230	0.6100	0.6100	46,033	-0.00(-0.20%)
Jun 04, 2024	0.6000	0.6250	0.6000	0.6112	58,825	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices