Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GEODF )

2.087 +0.006 (+0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.080	2.093	2.080	2.087	23,302	+0.01(+0.31%)
Oct 31, 2024	2.065	2.119	1.950	2.080	7,270	+0.02(+0.97%)
Oct 30, 2024	2.140	2.140	2.060	2.060	15,190	-0.04(-1.79%)
Oct 29, 2024	2.080	2.098	2.020	2.098	10,185	+0.03(+1.52%)
Oct 28, 2024	2.026	2.120	2.017	2.066	22,753	+0.06(+2.79%)
Oct 25, 2024	2.050	2.050	2.000	2.010	7,940	-0.02(-0.99%)
Oct 24, 2024	2.030	2.030	2.015	2.030	8,478	+0.02(+1.00%)
Oct 23, 2024	2.034	2.067	1.990	2.010	21,830	+0.01(+0.50%)
Oct 22, 2024	2.010	2.030	1.975	2.000	23,405	-0.02(-0.99%)
Oct 21, 2024	2.050	2.050	2.005	2.020	13,762	+0.02(+1.00%)
Oct 18, 2024	1.967	2.000	1.950	2.000	19,350	+0.05(+2.56%)
Oct 17, 2024	1.958	1.985	1.950	1.950	14,090	-0.03(-1.27%)
Oct 16, 2024	1.950	2.000	1.950	1.975	10,185	+0.03(+1.54%)
Oct 15, 2024	1.930	2.040	1.897	1.945	38,633	+0.01(+0.52%)
Oct 14, 2024	1.980	2.290	1.930	1.935	29,199	+0.02(+0.78%)
Oct 11, 2024	1.900	1.994	1.860	1.920	34,662	+0.08(+4.35%)
Oct 10, 2024	1.860	1.870	1.840	1.840	7,910	-0.01(-0.54%)
Oct 09, 2024	1.868	1.945	1.850	1.850	3,350	-0.03(-1.60%)
Oct 08, 2024	1.846	1.880	1.840	1.880	8,129	+0.01(+0.53%)
Oct 07, 2024	1.887	1.960	1.860	1.870	7,288	-0.01(-0.80%)
Oct 04, 2024	1.910	1.910	1.850	1.885	10,255	+0.01(+0.53%)
Oct 03, 2024	1.920	1.920	1.875	1.875	3,960	-0.03(-1.42%)
Oct 02, 2024	1.880	1.915	1.870	1.902	6,442	-0.02(-1.22%)
Oct 01, 2024	1.920	1.930	1.900	1.925	11,609	-0.01(-0.49%)
Sep 30, 2024	2.000	2.030	1.925	1.935	2,974	-0.05(-2.52%)
Sep 27, 2024	2.010	2.010	1.950	1.985	13,503	-0.02(-1.24%)
Sep 26, 2024	1.990	2.010	1.990	2.010	1,809	+0.01(+0.45%)
Sep 25, 2024	2.033	2.040	1.990	2.001	19,740	-0.03(-1.43%)
Sep 24, 2024	1.998	2.030	1.990	2.030	14,460	+0.00(+0.00%)
Sep 23, 2024	2.000	2.040	1.995	2.030	57,920	+0.04(+2.01%)
Sep 20, 2024	1.930	2.010	1.900	1.990	31,957	+0.00(+0.13%)
Sep 19, 2024	1.992	1.992	1.890	1.988	5,341	+0.06(+2.98%)
Sep 18, 2024	1.930	1.930	1.900	1.930	12,002	+0.03(+1.58%)
Sep 17, 2024	1.916	1.931	1.900	1.900	14,035	-0.04(-2.06%)
Sep 16, 2024	1.920	1.940	1.910	1.940	10,820	+0.00(+0.15%)
Sep 13, 2024	1.871	1.950	1.871	1.937	14,799	+0.06(+3.27%)
Sep 12, 2024	1.880	1.894	1.865	1.876	8,042	+0.01(+0.30%)
Sep 11, 2024	1.900	1.900	1.840	1.870	20,877	-0.02(-0.83%)
Sep 10, 2024	1.889	1.890	1.885	1.886	8,852	-0.10(-5.24%)
Sep 09, 2024	1.880	2.009	1.880	1.990	7,070	+0.05(+2.58%)
Sep 06, 2024	1.898	1.940	1.780	1.940	6,491	-0.01(-0.51%)
Sep 05, 2024	1.970	1.970	1.950	1.950	3,150	-0.05(-2.50%)
Sep 04, 2024	2.015	2.022	1.974	2.000	4,610	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: GEODF )

Historical Prices