Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

4.220 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.200 4.220 4.200 4.220 144,396 +0.06(+1.44%)
Feb 03, 2025 4.160 4.160 4.145 4.160 128,549 -0.12(-2.73%)
Jan 31, 2025 4.277 4.318 4.277 4.277 664 -0.07(-1.69%)
Jan 30, 2025 4.300 4.350 4.300 4.350 248,273 -0.05(-1.14%)
Jan 29, 2025 4.400 4.400 4.325 4.400 3,322 -0.10(-2.33%)
Jan 28, 2025 4.505 4.505 4.505 4.505 219 +0.06(+1.46%)
Jan 27, 2025 4.515 4.515 4.440 4.440 608 -0.06(-1.44%)
Jan 24, 2025 4.505 4.505 4.505 4.505 259 -0.03(-0.55%)
Jan 23, 2025 4.410 4.530 4.350 4.530 258,202 -0.17(-3.51%)
Jan 22, 2025 4.595 4.720 4.595 4.695 250,369 +0.08(+1.62%)
Jan 21, 2025 4.575 4.620 4.575 4.620 1,234 +0.00(+0.04%)
Jan 17, 2025 4.630 4.630 4.618 4.618 1,198 +0.03(+0.61%)
Jan 16, 2025 4.590 4.590 4.590 4.590 130,439 -0.09(-2.03%)
Jan 15, 2025 4.620 4.740 4.620 4.685 74,269 +0.23(+5.28%)
Jan 13, 2025 4.450 50 -0.28(-5.87%)
Jan 08, 2025 4.728 48 +0.14(+3.00%)
Jan 07, 2025 4.590 4.590 4.590 4.590 466 -0.36(-7.27%)
Jan 06, 2025 4.950 4.950 4.950 4.950 88,839 +0.14(+3.00%)
Jan 03, 2025 4.845 4.845 4.800 4.806 1,196 +0.11(+2.25%)
Dec 31, 2024 4.700 29 +0.00(+0.00%)
Dec 30, 2024 4.690 4.700 4.690 4.700 509 -0.19(-3.89%)
Dec 26, 2024 4.890 61 +0.17(+3.49%)
Dec 23, 2024 4.725 0 -0.19(-3.77%)
Dec 19, 2024 4.910 78 -0.22(-4.29%)
Dec 17, 2024 5.130 0 +0.11(+2.19%)
Dec 16, 2024 5.020 5.020 5.020 5.020 618 +0.03(+0.60%)
Dec 13, 2024 4.990 4.990 4.990 4.990 68,168 -0.03(-0.60%)
Dec 12, 2024 4.950 5.170 4.950 5.020 10,212 +0.41(+8.89%)
Dec 11, 2024 4.610 4.610 4.610 4.610 100 +0.00(+0.00%)
Dec 10, 2024 4.610 4.650 4.610 4.610 5,483 +0.03(+0.66%)
Dec 09, 2024 4.505 4.580 4.505 4.580 1,540 -0.03(-0.65%)
Dec 06, 2024 4.610 4.610 4.610 4.610 1,032 -0.07(-1.60%)
Dec 05, 2024 4.570 4.830 4.570 4.685 105,737 +0.27(+6.24%)
Dec 04, 2024 4.410 4.410 4.410 4.410 7,275 +0.04(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.