Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.800 +0.250 (+4.50%)

Streaming Delayed Price Updated: 12:01 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.550	5.550	5.550	5.550	249	-0.04(-0.72%)
Sep 30, 2024	5.600	5.600	5.500	5.590	14,830	-0.02(-0.36%)
Sep 27, 2024	5.800	5.800	5.610	5.610	3,301	-0.17(-2.86%)
Sep 26, 2024	5.500	5.860	5.500	5.775	16,496	+0.20(+3.66%)
Sep 25, 2024	5.571	5.571	5.571	5.571	897	-0.12(-2.04%)
Sep 24, 2024	5.640	5.700	5.640	5.687	8,291	+0.28(+5.13%)
Sep 23, 2024	5.420	5.420	5.410	5.410	300	+0.11(+2.08%)
Sep 20, 2024	5.400	5.400	5.300	5.300	3,680	-0.21(-3.81%)
Sep 19, 2024	5.491	5.512	5.491	5.510	2,784	+0.06(+1.10%)
Sep 18, 2024	5.360	5.500	5.360	5.450	16,596	+0.03(+0.55%)
Sep 17, 2024	5.330	5.420	5.330	5.420	6,692	+0.05(+0.93%)
Sep 16, 2024	5.350	5.413	5.350	5.370	3,997	-0.01(-0.14%)
Sep 13, 2024	5.300	5.410	5.300	5.378	24,113	+0.10(+1.82%)
Sep 12, 2024	5.150	5.300	5.150	5.282	6,335	+0.18(+3.56%)
Sep 11, 2024	5.063	5.100	5.063	5.100	7,982	+0.07(+1.39%)
Sep 10, 2024	4.950	5.030	4.890	5.030	7,763	+0.02(+0.40%)
Sep 09, 2024	5.050	5.050	5.007	5.010	18,995	-0.01(-0.19%)
Sep 06, 2024	4.950	5.100	4.950	5.019	53,217	-0.13(-2.48%)
Sep 05, 2024	5.050	5.147	4.990	5.147	18,778	+0.08(+1.62%)
Sep 04, 2024	5.100	5.110	5.030	5.065	7,306	+0.02(+0.30%)
Sep 03, 2024	5.090	5.100	5.050	5.050	28,038	-0.05(-0.98%)
Aug 30, 2024	5.120	5.130	5.070	5.100	13,647	-0.05(-0.97%)
Aug 29, 2024	5.090	5.150	5.000	5.150	17,253	+0.05(+0.98%)
Aug 28, 2024	5.160	5.160	5.080	5.100	5,359	-0.20(-3.77%)
Aug 27, 2024	5.290	5.300	5.290	5.300	1,160	-0.17(-3.09%)
Aug 26, 2024	5.490	5.640	5.469	5.469	6,645	-0.08(-1.37%)
Aug 23, 2024	5.390	5.590	5.390	5.545	6,207	+0.17(+3.07%)
Aug 22, 2024	5.430	5.430	5.375	5.380	5,530	-0.11(-2.00%)
Aug 21, 2024	5.450	5.490	5.420	5.490	5,629	-0.02(-0.36%)
Aug 20, 2024	5.610	5.610	5.500	5.510	4,202	-0.23(-3.92%)
Aug 19, 2024	5.800	5.800	5.720	5.735	6,527	-0.09(-1.55%)
Aug 16, 2024	5.817	5.850	5.796	5.825	15,341	+0.04(+0.78%)
Aug 15, 2024	5.700	5.800	5.700	5.780	5,678	+0.13(+2.30%)
Aug 14, 2024	5.590	5.650	5.590	5.650	1,432	-0.05(-0.88%)
Aug 13, 2024	5.580	5.700	5.580	5.700	3,749	+0.11(+1.97%)
Aug 12, 2024	5.590	5.590	5.520	5.590	20,304	+0.02(+0.36%)
Aug 09, 2024	5.560	5.570	5.560	5.570	10,572	+0.09(+1.64%)
Aug 08, 2024	5.450	5.500	5.445	5.480	4,856	+0.28(+5.38%)
Aug 07, 2024	5.335	5.365	5.200	5.200	10,252	-0.02(-0.38%)
Aug 06, 2024	5.221	5.300	5.200	5.220	21,727	-0.16(-2.97%)
Aug 05, 2024	5.090	5.380	4.860	5.380	21,232	+0.14(+2.67%)
Aug 02, 2024	5.150	5.280	5.150	5.240	1,165	-0.19(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices