Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0091 +0.0011 (+13.75%)
Streaming Delayed Price Updated: 12:42 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0089 0.0089 0.0080 0.0080 8,171 -0.00(-10.11%)
Nov 26, 2024 0.0099 0.0099 0.0089 0.0089 130,000 -0.00(-8.25%)
Nov 25, 2024 0.0099 0.0099 0.0097 0.0097 20,000 +0.00(+0.00%)
Nov 22, 2024 0.0095 0.0099 0.0089 0.0097 46,110 +0.00(+2.11%)
Nov 21, 2024 0.0095 0.0100 0.0089 0.0095 26,576 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0110 0.0089 0.0095 376,768 +0.00(+0.00%)
Nov 19, 2024 0.0093 0.0110 0.0093 0.0095 122,675 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0102 0.0093 0.0095 129,812 +0.00(+0.00%)
Nov 15, 2024 0.0095 0.0095 0.0095 0.0095 10,002 +0.00(+0.00%)
Nov 14, 2024 0.0105 0.0110 0.0095 0.0095 376,848 -0.00(-5.00%)
Nov 13, 2024 0.0100 0.0107 0.0095 0.0100 8,288 -0.00(-6.54%)
Nov 12, 2024 0.0093 0.0110 0.0090 0.0107 276,114 +0.00(+15.05%)
Nov 11, 2024 0.0090 0.0094 0.0090 0.0093 35,986 +0.00(+9.41%)
Nov 08, 2024 0.0084 0.0096 0.0084 0.0085 260,576 +0.00(+18.06%)
Nov 07, 2024 0.0082 0.0096 0.0072 0.0072 365,443 -0.00(-13.25%)
Nov 06, 2024 0.0095 0.0096 0.0083 0.0083 107,400 -0.00(-6.74%)
Nov 05, 2024 0.0084 0.0089 0.0070 0.0089 172,111 -0.00(-5.32%)
Nov 04, 2024 0.0097 0.0097 0.0092 0.0094 9,070 +0.00(+5.62%)
Nov 01, 2024 0.0084 0.0089 0.0084 0.0089 62,081 +0.00(+3.49%)
Oct 31, 2024 0.0089 0.0089 0.0085 0.0086 22,116 +0.00(+6.17%)
Oct 30, 2024 0.0081 0.0081 0.0080 0.0081 101,906 -0.00(-5.81%)
Oct 29, 2024 0.0081 0.0089 0.0081 0.0086 15,606 -0.00(-3.37%)
Oct 28, 2024 0.0097 0.0097 0.0089 0.0089 14,000 -0.00(-5.32%)
Oct 25, 2024 0.0096 0.0096 0.0077 0.0094 197,320 -0.00(-7.84%)
Oct 24, 2024 0.0078 0.0103 0.0077 0.0102 598,623 +0.00(+30.77%)
Oct 23, 2024 0.0079 0.0079 0.0078 0.0078 19,184 +0.00(+0.00%)
Oct 22, 2024 0.0075 0.0078 0.0075 0.0078 29,320 +0.00(+4.00%)
Oct 21, 2024 0.0087 0.0087 0.0074 0.0075 451,566 -0.00(-14.77%)
Oct 18, 2024 0.0080 0.0088 0.0080 0.0088 10,250 +0.00(+0.00%)
Oct 17, 2024 0.0091 0.0094 0.0056 0.0088 834,157 -0.00(-2.22%)
Oct 16, 2024 0.0091 0.0091 0.0090 0.0090 75,000 -0.00(-1.10%)
Oct 15, 2024 0.0095 0.0095 0.0091 0.0091 86,426 -0.00(-2.15%)
Oct 14, 2024 0.0094 0.0094 0.0093 0.0093 263,630 -0.00(-4.12%)
Oct 11, 2024 0.0094 0.0098 0.0094 0.0097 21,378 +0.00(+4.30%)
Oct 09, 2024 0.0093 0 +0.00(+2.20%)
Oct 08, 2024 0.0091 0.0094 0.0091 0.0091 9,828 +0.00(+0.00%)
Oct 07, 2024 0.0091 0.0093 0.0091 0.0091 11,200 -0.00(-1.09%)
Oct 04, 2024 0.0092 0.0092 0.0091 0.0092 77,741 +0.00(+2.22%)
Oct 03, 2024 0.0092 0.0094 0.0090 0.0090 178,167 -0.00(-1.10%)
Oct 02, 2024 0.0092 0.0092 0.0090 0.0091 85,328 -0.00(-3.19%)
Oct 01, 2024 0.0090 0.0094 0.0090 0.0094 6,005 +0.00(+0.00%)
Sep 30, 2024 0.0090 0.0098 0.0083 0.0094 230,229 +0.00(+10.59%)
Sep 27, 2024 0.0090 0.0096 0.0085 0.0085 200,625 -0.00(-22.02%)
Sep 26, 2024 0.0105 0.0110 0.0100 0.0109 152,929 +0.00(+9.00%)
Sep 25, 2024 0.0100 0.0115 0.0090 0.0100 438,376 +0.00(+0.00%)
Sep 24, 2024 0.0095 0.0100 0.0095 0.0100 3,600 +0.00(+3.09%)
Sep 20, 2024 0.0097 0 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0093 0.0097 26,000 -0.00(-3.00%)
Sep 18, 2024 0.0096 0.0107 0.0094 0.0100 85,502 +0.00(+8.70%)
Sep 17, 2024 0.0090 0.0092 0.0086 0.0092 115,000 +0.00(+6.98%)
Sep 16, 2024 0.0092 0.0092 0.0086 0.0086 95,183 -0.00(-8.51%)
Sep 13, 2024 0.0094 0.0094 0.0094 0.0094 520 -0.00(-1.05%)
Sep 12, 2024 0.0098 0.0098 0.0095 0.0095 183,157 +0.00(+0.00%)
Sep 10, 2024 0.0095 0 +0.00(+0.00%)
Sep 09, 2024 0.0105 0.0105 0.0095 0.0095 2,702 +0.00(+0.00%)
Sep 05, 2024 0.0095 0 -0.00(-6.86%)
Sep 04, 2024 0.0105 0.0105 0.0102 0.0102 2,558 +0.00(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.