Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3665 -0.0135 (-3.55%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3800 0.3800 0.3548 0.3665 56,665 -0.01(-3.55%)
May 30, 2024 0.3800 0.4000 0.3600 0.3800 74,512 +0.00(+0.00%)
May 29, 2024 0.3500 0.3800 0.3200 0.3800 153,324 +0.02(+5.56%)
May 28, 2024 0.3750 0.3750 0.3500 0.3600 51,372 +0.00(+0.70%)
May 24, 2024 0.3500 0.3750 0.3450 0.3575 153,824 +0.01(+2.88%)
May 23, 2024 0.3750 0.3750 0.3300 0.3475 92,200 -0.00(-0.43%)
May 22, 2024 0.3680 0.3700 0.3300 0.3490 49,036 -0.00(-1.13%)
May 21, 2024 0.3619 0.3680 0.3300 0.3530 96,907 -0.03(-7.11%)
May 20, 2024 0.3884 0.3884 0.3500 0.3800 109,414 +0.01(+2.98%)
May 17, 2024 0.3360 0.3690 0.3264 0.3690 202,087 +0.03(+9.82%)
May 16, 2024 0.3760 0.3800 0.3000 0.3360 147,914 -0.00(-1.18%)
May 15, 2024 0.2770 0.4000 0.2600 0.3400 760,702 +0.06(+22.08%)
May 14, 2024 0.2700 0.2870 0.2700 0.2785 136,061 +0.00(+0.36%)
May 13, 2024 0.2850 0.2850 0.2688 0.2775 129,387 +0.01(+2.78%)
May 10, 2024 0.2850 0.2850 0.2600 0.2700 48,987 -0.01(-5.26%)
May 09, 2024 0.2970 0.2970 0.2748 0.2850 64,803 +0.00(+0.00%)
May 08, 2024 0.2960 0.3000 0.2700 0.2850 129,056 -0.01(-3.72%)
May 07, 2024 0.2830 0.3150 0.2810 0.2960 108,670 +0.00(+0.68%)
May 06, 2024 0.2830 0.3200 0.2810 0.2940 70,052 -0.01(-4.55%)
May 03, 2024 0.3276 0.3375 0.2976 0.3080 271,622 -0.02(-6.67%)
May 02, 2024 0.3201 0.3590 0.3200 0.3300 427,310 +0.01(+3.13%)
May 01, 2024 0.3690 0.3870 0.3160 0.3200 89,628 -0.04(-11.99%)
Apr 30, 2024 0.3992 0.3992 0.3244 0.3636 68,158 -0.01(-1.73%)
Apr 29, 2024 0.3100 0.3700 0.3100 0.3700 162,623 +0.06(+18.97%)
Apr 26, 2024 0.3290 0.3290 0.2800 0.3110 509,777 -0.04(-12.39%)
Apr 25, 2024 0.3865 0.3924 0.3500 0.3550 81,942 -0.03(-7.02%)
Apr 24, 2024 0.3700 0.4579 0.3520 0.3818 678,666 +0.03(+7.70%)
Apr 23, 2024 0.3990 0.3990 0.3500 0.3545 283,873 +0.00(+1.29%)
Apr 22, 2024 0.4030 0.4030 0.3300 0.3500 129,050 -0.02(-4.89%)
Apr 19, 2024 0.3853 0.3950 0.3500 0.3680 113,755 -0.03(-8.00%)
Apr 18, 2024 0.4260 0.4260 0.3800 0.4000 107,739 -0.02(-5.46%)
Apr 17, 2024 0.4155 0.4268 0.3690 0.4231 122,517 -0.00(-0.09%)
Apr 16, 2024 0.4770 0.4770 0.4100 0.4235 84,608 -0.02(-5.43%)
Apr 15, 2024 0.4770 0.4770 0.4294 0.4478 35,114 -0.02(-4.72%)
Apr 12, 2024 0.4738 0.4738 0.4130 0.4700 40,820 +0.00(+1.05%)
Apr 11, 2024 0.4960 0.4960 0.4584 0.4651 31,604 +0.01(+1.11%)
Apr 10, 2024 0.4500 0.4960 0.4500 0.4600 29,487 -0.01(-2.85%)
Apr 09, 2024 0.5250 0.5250 0.4735 0.4735 71,531 -0.02(-4.54%)
Apr 08, 2024 0.5100 0.5200 0.4572 0.4960 118,044 -0.02(-3.56%)
Apr 05, 2024 0.5400 0.5500 0.5100 0.5143 60,010 -0.04(-7.18%)
Apr 04, 2024 0.5426 0.5670 0.5270 0.5541 55,505 +0.01(+2.42%)
Apr 03, 2024 0.5100 0.5730 0.5000 0.5410 57,583 +0.03(+6.08%)
Apr 02, 2024 0.5400 0.5780 0.5100 0.5100 62,183 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.