Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 3,141,051 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 798,825 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 1,604,301 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 11,070,100 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 6,032,100 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 1,255,362 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 570,400 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 818,501 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,060,002 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 2,084,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 9,425,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 26,067,102 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,502,110 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,046,269 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 29,876,200 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 6,410,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 10,371,801 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,088,951 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 5,731,388 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,457,785 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 5,161,591 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 11,130,551 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 8,275,301 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 2,808,284 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 17,600,700 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 2,776,843 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 415,320 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 3,651,458 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 34,900,400 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 45,058,752 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 2,690,066 +0.00(+0.00%)
Jun 13, 2024 0.0001 1 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 1,600,037 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 5,205,050 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 821,101 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 4,880,001 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 9,216,200 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 4,728,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.