Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.100 (-6.54%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.470 1.470 1.430 1.430 12,550 -0.10(-6.54%)
Jul 16, 2024 1.530 1.530 1.530 1.530 300 -0.03(-1.66%)
Jul 15, 2024 1.556 1.556 1.556 1.556 9,101 -0.02(-1.53%)
Jul 10, 2024 1.580 0 +0.02(+1.28%)
Jul 05, 2024 1.560 0 +0.10(+6.85%)
Jul 03, 2024 1.460 1.460 1.460 1.460 5,000 -0.04(-2.99%)
Jul 02, 2024 1.505 1.505 1.505 1.505 100 +0.05(+3.79%)
Jun 28, 2024 1.450 0 -0.08(-5.23%)
Jun 26, 2024 1.530 24 -0.00(-0.33%)
Jun 20, 2024 1.535 150 +0.09(+6.60%)
Jun 14, 2024 1.440 32 +0.01(+0.70%)
Jun 13, 2024 1.430 1.430 1.430 1.430 100 -0.19(-11.73%)
Jun 06, 2024 1.620 0 +0.02(+1.38%)
Jun 04, 2024 1.598 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 1.760 0 +0.00(+0.00%)
May 22, 2024 1.760 0 -0.15(-7.85%)
May 17, 2024 1.910 0 +0.09(+4.95%)
May 16, 2024 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
May 15, 2024 1.800 1.820 1.800 1.820 2,400 +0.03(+1.39%)
May 14, 2024 1.790 1.800 1.790 1.795 54,570 +0.10(+6.21%)
May 13, 2024 1.695 1.695 1.640 1.690 4,855 +0.11(+6.96%)
May 10, 2024 1.560 1.580 1.550 1.580 535 +0.03(+1.94%)
May 08, 2024 1.550 0 +0.07(+4.73%)
May 06, 2024 1.480 15 -0.10(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.