Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Great Wall Motor Company Ltd (OP: GWLLY )

16.50 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 16.50 0 -1.03(-5.88%)
Oct 28, 2024 17.53 26 -0.32(-1.79%)
Oct 25, 2024 17.85 17.85 17.85 17.85 302 -0.03(-0.17%)
Oct 23, 2024 17.88 71 +0.04(+0.22%)
Oct 22, 2024 17.41 17.84 17.41 17.84 1,304 +0.92(+5.44%)
Oct 21, 2024 16.50 16.92 16.40 16.92 1,647 -0.49(-2.82%)
Oct 18, 2024 18.20 18.20 16.20 17.41 1,871 +0.16(+0.93%)
Oct 17, 2024 17.25 17.25 17.25 17.25 192 -1.51(-8.05%)
Oct 10, 2024 18.76 15 -1.65(-8.10%)
Oct 08, 2024 20.41 20 -1.42(-6.48%)
Oct 07, 2024 21.13 22.34 21.13 21.83 2,666 +1.81(+9.04%)
Oct 03, 2024 20.02 96 +0.00(+0.00%)
Oct 02, 2024 20.01 20.02 19.78 20.02 6,849 +2.12(+11.84%)
Oct 01, 2024 17.90 17.90 17.90 17.90 261 -0.20(-1.10%)
Sep 30, 2024 18.00 18.10 17.88 18.10 10,654 +2.10(+13.13%)
Sep 25, 2024 16.00 83 +0.01(+0.06%)
Sep 24, 2024 15.99 15.99 15.99 15.99 330 +0.59(+3.83%)
Sep 23, 2024 15.40 15.40 15.40 15.40 196 +0.37(+2.43%)
Sep 20, 2024 15.04 15.04 15.04 15.04 350 +0.13(+0.91%)
Sep 19, 2024 14.90 14.90 14.90 14.90 1,598 +0.79(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.