Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Inc 5.00 referred Stock Ser. E (OP: HAWEL )

15.00 UNCHANGED
Last Price Updated: 2:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 15.00 10 +0.00(+0.00%)
Oct 10, 2024 15.00 15.00 15.00 15.00 100 -1.00(-6.25%)
Oct 07, 2024 16.00 0 -0.50(-3.03%)
Oct 02, 2024 16.50 0 -1.11(-6.30%)
Sep 25, 2024 17.61 0 +2.61(+17.40%)
Sep 23, 2024 15.00 11 -0.25(-1.64%)
Sep 19, 2024 15.25 0 +1.18(+8.39%)
Sep 17, 2024 14.07 125 +0.06(+0.43%)
Sep 10, 2024 14.01 75 -0.98(-6.54%)
Sep 06, 2024 14.99 0 +0.01(+0.07%)
Sep 04, 2024 14.98 0 -0.01(-0.07%)
Sep 03, 2024 14.51 14.99 14.51 14.99 1,200 +0.98(+7.00%)
Aug 30, 2024 14.60 14.60 14.01 14.01 1,000 -1.99(-12.44%)
Aug 16, 2024 16.00 0 +1.96(+13.96%)
Aug 14, 2024 14.04 0 -0.34(-2.36%)
Aug 12, 2024 14.38 0 -0.62(-4.13%)
Aug 05, 2024 15.00 0 -0.45(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.