Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston Natural Resources Corp (OP: HNRC )

0.0205 -0.0065 (-24.07%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0280 0.0300 0.0205 0.0205 741,152 -0.01(-24.07%)
Oct 30, 2024 0.0200 0.0270 0.0200 0.0270 1,120,751 +0.01(+35.00%)
Oct 29, 2024 0.0240 0.0252 0.0198 0.0200 635,787 -0.00(-16.67%)
Oct 28, 2024 0.0189 0.0240 0.0171 0.0240 1,672,206 +0.01(+40.35%)
Oct 25, 2024 0.0149 0.0193 0.0149 0.0171 378,453 +0.00(+15.54%)
Oct 24, 2024 0.0130 0.0148 0.0126 0.0148 220,894 +0.00(+17.46%)
Oct 23, 2024 0.0129 0.0130 0.0117 0.0126 120,698 -0.00(-7.35%)
Oct 22, 2024 0.0109 0.0136 0.0060 0.0136 1,560,558 +0.00(+24.77%)
Oct 21, 2024 0.0108 0.0109 0.0108 0.0109 23,890 -0.00(-0.91%)
Oct 18, 2024 0.0101 0.0110 0.0101 0.0110 339,943 +0.00(+12.24%)
Oct 17, 2024 0.0090 0.0110 0.0088 0.0098 134,096 +0.00(+8.89%)
Oct 16, 2024 0.0098 0.0098 0.0076 0.0090 10,880 -0.00(-10.89%)
Oct 15, 2024 0.0110 0.0110 0.0057 0.0101 660,789 -0.00(-1.94%)
Oct 14, 2024 0.0119 0.0119 0.0090 0.0103 180,152 -0.00(-13.45%)
Oct 11, 2024 0.0105 0.0119 0.0100 0.0119 26,971 +0.00(+11.21%)
Oct 10, 2024 0.0111 0.0111 0.0107 0.0107 30,217 +0.00(+13.83%)
Oct 09, 2024 0.0112 0.0117 0.0094 0.0094 51,802 -0.00(-17.54%)
Oct 08, 2024 0.0113 0.0119 0.0112 0.0114 52,540 -0.00(-0.87%)
Oct 07, 2024 0.0118 0.0119 0.0113 0.0115 143,355 +0.00(+0.88%)
Oct 04, 2024 0.0113 0.0114 0.0113 0.0114 47,377 +0.00(+0.88%)
Oct 03, 2024 0.0116 0.0119 0.0113 0.0113 46,307 -0.00(-5.04%)
Oct 02, 2024 0.0134 0.0134 0.0115 0.0119 158,806 -0.00(-4.80%)
Oct 01, 2024 0.0119 0.0130 0.0111 0.0125 176,860 +0.00(+4.17%)
Sep 30, 2024 0.0120 0.0120 0.0110 0.0120 169,130 +0.00(+1.69%)
Sep 27, 2024 0.0112 0.0118 0.0102 0.0118 76,438 +0.00(+9.26%)
Sep 26, 2024 0.0112 0.0112 0.0108 0.0108 11,006 +0.00(+4.85%)
Sep 25, 2024 0.0101 0.0103 0.0100 0.0103 39,524 +0.00(+1.98%)
Sep 24, 2024 0.0103 0.0103 0.0101 0.0101 74,003 +0.00(+0.00%)
Sep 23, 2024 0.0097 0.0101 0.0097 0.0101 13,829 +0.00(+1.00%)
Sep 20, 2024 0.0096 0.0101 0.0096 0.0100 72,152 -0.00(-0.99%)
Sep 19, 2024 0.0108 0.0110 0.0080 0.0101 722,029 -0.00(-9.82%)
Sep 18, 2024 0.0109 0.0131 0.0109 0.0112 153,420 +0.00(+2.75%)
Sep 17, 2024 0.0113 0.0113 0.0100 0.0109 72,102 +0.00(+3.81%)
Sep 16, 2024 0.0127 0.0127 0.0100 0.0105 142,630 -0.00(-11.02%)
Sep 13, 2024 0.0134 0.0134 0.0109 0.0118 13,154 -0.00(-12.59%)
Sep 12, 2024 0.0135 0.0135 0.0134 0.0135 627,712 +0.00(+11.57%)
Sep 11, 2024 0.0105 0.0121 0.0088 0.0121 126,071 +0.00(+13.08%)
Sep 10, 2024 0.0135 0.0135 0.0100 0.0107 125,367 -0.00(-16.41%)
Sep 09, 2024 0.0086 0.0130 0.0086 0.0128 1,686,865 +0.00(+39.13%)
Sep 06, 2024 0.0096 0.0100 0.0091 0.0092 270,072 -0.00(-2.13%)
Sep 05, 2024 0.0100 0.0100 0.0092 0.0094 348,100 -0.00(-6.00%)
Sep 04, 2024 0.0098 0.0100 0.0096 0.0100 90,156 +0.00(+1.01%)
Sep 03, 2024 0.0099 0.0100 0.0098 0.0099 92,515 +0.00(+1.02%)
Aug 30, 2024 0.0096 0.0099 0.0096 0.0098 67,881 +0.00(+2.08%)
Aug 29, 2024 0.0100 0.0100 0.0095 0.0096 110,600 +0.00(+4.35%)
Aug 28, 2024 0.0100 0.0105 0.0092 0.0092 150,650 -0.00(-4.17%)
Aug 27, 2024 0.0096 0.0100 0.0092 0.0096 15,891 -0.00(-8.57%)
Aug 26, 2024 0.0095 0.0106 0.0095 0.0105 90,810 +0.00(+9.38%)
Aug 23, 2024 0.0102 0.0108 0.0096 0.0096 235,493 -0.00(-11.11%)
Aug 22, 2024 0.0113 0.0113 0.0105 0.0108 48,105 -0.00(-8.47%)
Aug 21, 2024 0.0118 0.0118 0.0110 0.0118 144,477 -0.00(-1.67%)
Aug 20, 2024 0.0109 0.0120 0.0109 0.0120 409,177 +0.00(+1.69%)
Aug 19, 2024 0.0125 0.0125 0.0102 0.0118 407,062 -0.00(-5.60%)
Aug 16, 2024 0.0110 0.0138 0.0100 0.0125 1,102,097 +0.00(+1.63%)
Aug 15, 2024 0.0110 0.0142 0.0110 0.0123 532,006 +0.00(+11.82%)
Aug 14, 2024 0.0115 0.0128 0.0098 0.0110 1,108,425 -0.00(-3.51%)
Aug 13, 2024 0.0120 0.0120 0.0100 0.0114 212,711 +0.00(+2.70%)
Aug 12, 2024 0.0100 0.0126 0.0100 0.0111 262,297 +0.00(+11.00%)
Aug 09, 2024 0.0090 0.0110 0.0080 0.0100 448,554 -0.00(-0.99%)
Aug 08, 2024 0.0110 0.0111 0.0101 0.0101 552,746 -0.00(-2.88%)
Aug 07, 2024 0.0104 0.0104 0.0093 0.0104 101,641 -0.00(-0.95%)
Aug 06, 2024 0.0110 0.0119 0.0103 0.0105 827,893 -0.00(-2.78%)
Aug 05, 2024 0.0103 0.0108 0.0099 0.0108 131,516 +0.00(+0.00%)
Aug 02, 2024 0.0105 0.0126 0.0090 0.0108 317,445 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.