Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Purus ASA (OP: HPURF )

0.8908 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.8908 2,284 -0.10(-10.00%)
Aug 19, 2024 0.9898 34 +0.14(+16.02%)
Aug 14, 2024 0.8531 0 +0.05(+5.99%)
Aug 13, 2024 0.8049 0.8049 0.8049 0.8049 1,000 -0.04(-4.24%)
Aug 06, 2024 0.8405 0 +0.05(+5.92%)
Aug 05, 2024 0.7959 0.7959 0.7935 0.7935 3,080 -0.07(-8.63%)
Aug 02, 2024 0.8684 0.8684 0.8684 0.8684 115 +0.09(+11.71%)
Jul 23, 2024 0.7774 0 -0.04(-5.20%)
Jul 22, 2024 0.8222 0.8442 0.8200 0.8200 106,200 +0.01(+1.23%)
Jul 19, 2024 0.8100 0.8100 0.8100 0.8100 5,000 -0.07(-7.95%)
Jul 18, 2024 0.9000 0.9000 0.8800 0.8800 10,500 -0.00(-0.48%)
Jul 17, 2024 0.8884 0.8884 0.8842 0.8842 62,274 +0.02(+1.75%)
Jul 15, 2024 0.8690 0 +0.00(+0.00%)
Jul 12, 2024 0.8692 0.8692 0.8690 0.8690 3,315 +0.10(+12.81%)
Jul 08, 2024 0.7703 0 +0.07(+10.04%)
Jun 26, 2024 0.7000 0 -0.06(-8.33%)
Jun 18, 2024 0.7636 0 -0.01(-0.97%)
Jun 14, 2024 0.7711 0 -0.05(-6.53%)
Jun 13, 2024 0.8250 0.8250 0.8250 0.8250 45,000 -0.06(-6.25%)
Jun 10, 2024 0.8800 0 -0.02(-2.22%)
Jun 07, 2024 0.8800 0.9000 0.8647 0.9000 145,236 +0.02(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.