Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 689,005 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0004 1,846,799 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 8,446,565 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0003 0.0004 7,702,995 -0.00(-20.00%)
Dec 16, 2024 0.0003 0.0005 0.0003 0.0005 41,851,832 +0.00(+25.00%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0004 27,388,550 -0.00(-20.00%)
Dec 12, 2024 0.0004 0.0005 0.0004 0.0005 239,100 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,554,709 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0004 13,654,889 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 371,812 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 2,278,500 +0.00(+25.00%)
Dec 05, 2024 0.0005 0.0005 0.0004 0.0004 4,332,346 -0.00(-20.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0005 473,564 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 1,898,857 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0005 7,481,900 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0005 0.0004 0.0005 316,707 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0005 1,269,022 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0005 1,328,578 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0004 0.0005 27,785,036 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0005 0.0004 0.0005 489,126 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0005 4,369,522 +0.00(+0.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0005 1,671,027 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 1,814,944 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 3,101,441 +0.00(+0.00%)
Nov 15, 2024 0.0004 0.0005 0.0004 0.0005 3,694,620 +0.00(+25.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0004 10,308,039 -0.00(-20.00%)
Nov 13, 2024 0.0006 0.0006 0.0004 0.0005 4,651,319 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 12,594,636 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 30,955,968 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 672,110 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 725,000 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 396,100 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 565,465 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 185,422 -0.00(-20.00%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 2,170,223 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0004 0.0005 1,228,178 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 1,693,046 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 1,540,944 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 6,735,503 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0006 0.0005 0.0005 2,591,721 -0.00(-16.67%)
Oct 24, 2024 0.0005 0.0006 0.0005 0.0006 127,362 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0006 0.0005 0.0006 3,980,682 +0.00(+20.00%)
Oct 22, 2024 0.0005 0.0006 0.0005 0.0005 6,232,599 -0.00(-16.67%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,142,866 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 79,750 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0006 8,907,172 +0.00(+0.00%)
Oct 16, 2024 0.0006 0.0006 0.0005 0.0006 2,020,915 +0.00(+20.00%)
Oct 15, 2024 0.0006 0.0006 0.0005 0.0005 2,946,378 -0.00(-16.67%)
Oct 14, 2024 0.0005 0.0007 0.0005 0.0006 32,682,444 +0.00(+0.00%)
Oct 11, 2024 0.0006 0.0006 0.0005 0.0006 3,665,010 +0.00(+0.00%)
Oct 10, 2024 0.0007 0.0007 0.0006 0.0006 7,134,681 +0.00(+0.00%)
Oct 09, 2024 0.0005 0.0006 0.0005 0.0006 1,346,647 +0.00(+0.00%)
Oct 08, 2024 0.0006 0.0007 0.0005 0.0006 9,683,516 +0.00(+0.00%)
Oct 07, 2024 0.0006 0.0006 0.0006 0.0006 180,003 +0.00(+0.00%)
Oct 04, 2024 0.0007 0.0007 0.0006 0.0006 4,004,285 -0.00(-14.29%)
Oct 03, 2024 0.0005 0.0007 0.0005 0.0007 27,887,132 +0.00(+16.67%)
Oct 02, 2024 0.0005 0.0006 0.0005 0.0006 602,222 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.