Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IGO Ltd (OP: IIDDY )

6.310 UNCHANGED

Last Price Updated: 11:51 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				6.310	0	-1.23(-16.31%)
Jul 26, 2024				7.540	0	-0.57(-7.03%)
Jul 12, 2024				8.110	0	+0.64(+8.57%)
Jul 09, 2024				7.470	0	-0.64(-7.89%)
Jun 26, 2024				8.110	0	+0.78(+10.64%)
Jun 25, 2024	7.330	7.330	7.330	7.330	712	+0.02(+0.27%)
Jun 24, 2024	7.310	7.310	7.310	7.310	4,913	-0.20(-2.66%)
Jun 20, 2024				7.510	32	-0.60(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

IGO Ltd (OP: IIDDY )

Historical Prices