Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0516 -0.0067 (-11.49%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0516 0.0516 0.0516 0.0516 111 -0.01(-11.49%)
Dec 19, 2024 0.0583 0.0583 0.0583 0.0583 590 +0.00(+6.00%)
Dec 18, 2024 0.0577 0.0577 0.0550 0.0550 14,593 +0.00(+0.00%)
Dec 16, 2024 0.0550 0 -0.01(-15.25%)
Dec 13, 2024 0.0649 0.0649 0.0649 0.0649 840 +0.00(+2.85%)
Dec 11, 2024 0.0631 55 -0.00(-3.66%)
Dec 10, 2024 0.0550 0.0655 0.0550 0.0655 5,212 +0.00(+0.77%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 16,700 -0.00(-1.81%)
Dec 05, 2024 0.0662 5,085 +0.00(+1.85%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 324 +0.01(+8.88%)
Dec 02, 2024 0.0597 8 -0.01(-9.27%)
Nov 27, 2024 0.0658 0 -0.00(-5.05%)
Nov 25, 2024 0.0693 17,730 +0.01(+26.00%)
Nov 20, 2024 0.0550 23 -0.01(-12.97%)
Nov 18, 2024 0.0632 0 -0.00(-0.32%)
Nov 15, 2024 0.0634 0.0634 0.0634 0.0634 732 -0.01(-8.65%)
Nov 14, 2024 0.0810 0.0810 0.0694 0.0694 1,055 +0.00(+4.52%)
Nov 13, 2024 0.0664 0.0664 0.0664 0.0664 166 -0.01(-10.87%)
Nov 08, 2024 0.0745 0 +0.02(+41.37%)
Nov 07, 2024 0.0744 0.0744 0.0527 0.0527 19,196 -0.05(-46.77%)
Nov 06, 2024 0.0990 0.0990 0.0990 0.0990 228 +0.01(+16.47%)
Nov 01, 2024 0.0850 0 +0.00(+1.19%)
Oct 30, 2024 0.0840 52 +0.01(+6.87%)
Oct 29, 2024 0.0786 0.0786 0.0786 0.0786 2,000 -0.02(-20.61%)
Oct 25, 2024 0.0990 0 +0.03(+41.43%)
Oct 24, 2024 0.0700 0.0700 0.0700 0.0700 3,051 +0.01(+17.65%)
Oct 21, 2024 0.0595 4,417 -0.03(-31.53%)
Oct 18, 2024 0.0711 0.0869 0.0646 0.0869 19,701 +0.01(+9.45%)
Oct 10, 2024 0.0794 0 +0.01(+17.28%)
Oct 03, 2024 0.0677 0 +0.00(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.