Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7350 +0.0350 (+5.00%)
Streaming Delayed Price Updated: 12:11 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.7350 0.7350 0.7350 0.7350 1,000 +0.04(+5.00%)
Jan 02, 2025 0.7000 0.7000 0.7000 0.7000 2,900 +0.05(+7.69%)
Dec 31, 2024 0.6500 0 +0.00(+0.00%)
Dec 30, 2024 0.6500 0.6500 0.6500 0.6500 10,327 +0.00(+0.00%)
Dec 26, 2024 0.6500 0 -0.08(-11.55%)
Dec 03, 2024 0.7349 0 +0.00(+0.00%)
Nov 27, 2024 0.7349 0 +0.12(+20.48%)
Nov 26, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Nov 25, 2024 0.6100 0.6100 0.6100 0.6100 125 -0.09(-12.84%)
Nov 22, 2024 0.6500 0.6999 0.6500 0.6999 275 +0.00(+0.00%)
Nov 21, 2024 0.6999 0.6999 0.6999 0.6999 300 +0.09(+14.38%)
Nov 11, 2024 0.6119 0 +0.12(+24.88%)
Nov 08, 2024 0.4900 0.4900 0.4900 0.4900 1,000 -0.15(-23.34%)
Nov 04, 2024 0.6392 0 +0.15(+30.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.