Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0001 UNCHANGED
Last Price Updated: 10:28 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 5,500 +0.00(+0.00%)
Nov 07, 2024 0.0013 0.0013 0.0001 0.0001 63,148 -0.00(-96.67%)
Nov 06, 2024 0.0001 0.0030 0.0001 0.0030 22,000 +0.00(+2900.00%)
Oct 31, 2024 0.0001 0 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0030 0.0001 0.0001 1,239 -0.00(-90.00%)
Oct 14, 2024 0.0010 0 +0.00(+900.00%)
Oct 08, 2024 0.0001 434 -0.00(-66.67%)
Oct 07, 2024 0.0003 0.0003 0.0003 0.0003 2,400 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0003 0.0003 0.0003 16,664 -0.00(-90.00%)
Sep 25, 2024 0.0030 0 +0.00(+50.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0020 30,100 +0.00(+33.33%)
Sep 13, 2024 0.0015 90 +0.00(+0.00%)
Sep 12, 2024 0.0015 0.0015 0.0015 0.0015 1,250 +0.00(+0.00%)
Sep 11, 2024 0.0012 0.0015 0.0012 0.0015 5,801 +0.00(+15.38%)
Sep 09, 2024 0.0013 500 +0.00(+1200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.