Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0012 -0.0127 (-91.37%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0012 0.0012 0.0012 0.0012 400 -0.01(-91.37%)
Jul 02, 2024 0.0139 980 +0.01(+1058.33%)
Jul 01, 2024 0.0012 0.0012 0.0012 0.0012 5,300 -0.01(-89.09%)
Jun 28, 2024 0.0139 0.0139 0.0012 0.0110 1,775 +0.01(+400.00%)
Jun 27, 2024 0.0139 0.0139 0.0022 0.0022 2,200 -0.01(-84.17%)
Jun 26, 2024 0.0013 0.0139 0.0012 0.0139 7,610 -0.03(-65.25%)
Jun 20, 2024 0.0400 2,225 +0.02(+100.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 14,350 +0.00(+0.00%)
Jun 14, 2024 0.0200 375 +0.02(+1900.00%)
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 71,060 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 25,838 +0.00(+0.00%)
Jun 11, 2024 0.0020 0.0140 0.0010 0.0010 10,371 +0.00(+400.00%)
Jun 10, 2024 0.0140 0.0140 0.0002 0.0002 5,100 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0300 0.0001 0.0002 4,920 -0.03(-99.33%)
Jun 06, 2024 0.0300 0.0315 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0300 0.0200 0.0300 72,972 +0.01(+50.00%)
May 31, 2024 0.0200 0.0200 0.0011 0.0200 3,480 +0.01(+100.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
May 28, 2024 0.0264 0.0264 0.0200 0.0200 6,339 +0.01(+53.85%)
May 23, 2024 0.0130 0 +0.00(+8.33%)
May 22, 2024 0.0120 0.0120 0.0120 0.0120 2,803 +0.01(+1100.00%)
May 21, 2024 0.0133 0.0219 0.0010 0.0010 74,570 +0.00(+150.00%)
May 20, 2024 0.1002 0.1002 0.0004 0.0004 7,075 -0.03(-98.75%)
May 17, 2024 0.0290 0.0320 0.0290 0.0320 26,889 +0.00(+7.74%)
May 16, 2024 0.0200 0.0300 0.0200 0.0297 6,834 +0.01(+48.50%)
May 15, 2024 0.0231 0.0265 0.0200 0.0200 18,046 -0.00(-13.42%)
May 14, 2024 0.0200 0.0250 0.0150 0.0231 96,920 -0.00(-3.35%)
May 13, 2024 0.0340 0.0340 0.0239 0.0239 244,782 -0.01(-29.50%)
May 10, 2024 0.0310 0.0339 0.0310 0.0339 26,626 +0.00(+6.27%)
May 09, 2024 0.0310 0.0325 0.0310 0.0319 41,960 -0.00(-1.54%)
May 08, 2024 0.0327 0.0327 0.0310 0.0324 20,225 -0.00(-1.22%)
May 07, 2024 0.0300 0.0328 0.0300 0.0328 54,592 +0.00(+11.19%)
May 06, 2024 0.0307 0.0320 0.0295 0.0295 4,783 -0.00(-7.52%)
May 03, 2024 0.0319 0.0329 0.0319 0.0319 12,000 +0.00(+8.14%)
May 02, 2024 0.0295 0.0318 0.0295 0.0295 25,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.