Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kaya Holdings Inc (OP: KAYS )

0.0304 -0.0042 (-12.14%)

Streaming Delayed Price Updated: 1:38 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0346	0.0380	0.0304	0.0304	6,125	-0.00(-12.14%)
Nov 25, 2024	0.0320	0.0346	0.0304	0.0346	10,381	+0.00(+11.61%)
Nov 22, 2024	0.0338	0.0338	0.0310	0.0310	13,548	-0.00(-3.13%)
Nov 21, 2024	0.0352	0.0352	0.0320	0.0320	5,930	+0.00(+5.61%)
Nov 20, 2024	0.0304	0.0342	0.0303	0.0303	16,608	-0.00(-6.19%)
Nov 18, 2024				0.0323	161	+0.00(+0.94%)
Nov 15, 2024	0.0340	0.0340	0.0320	0.0320	4,068	+0.00(+0.00%)
Nov 14, 2024	0.0320	0.0320	0.0320	0.0320	350	-0.01(-13.98%)
Nov 13, 2024	0.0320	0.0372	0.0320	0.0372	3,028	+0.01(+15.89%)
Nov 12, 2024	0.0321	0.0321	0.0321	0.0321	1,667	-0.00(-6.41%)
Nov 11, 2024	0.0310	0.0343	0.0310	0.0343	3,783	+0.00(+0.29%)
Nov 08, 2024	0.0342	0.0342	0.0342	0.0342	945	-0.01(-14.50%)
Nov 07, 2024	0.0499	0.0499	0.0341	0.0400	26,904	-0.00(-4.53%)
Nov 06, 2024	0.0419	0.0419	0.0419	0.0419	370	+0.01(+18.70%)
Nov 04, 2024				0.0353	87	+0.00(+0.00%)
Oct 31, 2024				0.0353	0	+0.00(+0.86%)
Oct 30, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.01(-23.91%)
Oct 29, 2024	0.0499	0.0499	0.0460	0.0460	1,420	-0.00(-8.00%)
Oct 28, 2024	0.0420	0.0500	0.0410	0.0500	431	+0.01(+21.95%)
Oct 25, 2024	0.0410	0.0410	0.0410	0.0410	958	+0.00(+0.00%)
Oct 22, 2024				0.0410	0	+0.00(+2.50%)
Oct 21, 2024	0.0400	0.0400	0.0400	0.0400	694	+0.00(+0.00%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	643	+0.00(+4.44%)
Oct 17, 2024	0.0401	0.0436	0.0331	0.0383	47,944	-0.00(-6.59%)
Oct 16, 2024	0.0471	0.0471	0.0410	0.0410	410	+0.00(+2.24%)
Oct 15, 2024	0.0401	0.0401	0.0401	0.0401	100	-0.00(-9.48%)
Oct 11, 2024				0.0443	64	+0.00(+9.11%)
Oct 09, 2024				0.0406	0	-0.00(-6.88%)
Oct 07, 2024				0.0436	0	+0.00(+7.39%)
Oct 03, 2024				0.0406	0	-0.00(-9.78%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	229	+0.00(+10.84%)
Sep 30, 2024				0.0406	0	-0.01(-13.62%)
Sep 25, 2024				0.0470	0	+0.01(+17.21%)
Sep 23, 2024				0.0401	0	-0.00(-9.48%)
Sep 19, 2024				0.0443	84	-0.01(-17.96%)
Sep 17, 2024				0.0540	4	+0.00(+0.00%)
Sep 16, 2024	0.0401	0.0540	0.0401	0.0540	2,568	+0.01(+20.00%)
Sep 13, 2024	0.0401	0.0450	0.0401	0.0450	10,705	-0.00(-2.60%)
Sep 09, 2024				0.0462	0	+0.00(+11.06%)
Sep 06, 2024	0.0449	0.0449	0.0416	0.0416	2,124	+0.00(+1.46%)
Sep 05, 2024	0.0410	0.0410	0.0410	0.0410	100	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kaya Holdings Inc (OP: KAYS )

Historical Prices