Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: KSIOF )

3.425 -0.014 (-0.41%)

Streaming Delayed Price Updated: 2:27 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.421	3.425	3.421	3.425	340	-0.01(-0.41%)
Sep 30, 2024	3.460	3.464	3.429	3.439	4,682	-0.02(-0.51%)
Sep 27, 2024	3.400	3.457	3.400	3.457	778	+0.01(+0.19%)
Sep 26, 2024	3.450	3.450	3.450	3.450	1,936	+0.01(+0.29%)
Sep 25, 2024	3.440	3.440	3.440	3.440	1,307	-0.01(-0.29%)
Sep 24, 2024	3.520	3.520	3.430	3.450	1,825	-0.40(-10.39%)
Sep 23, 2024	3.850	3.850	3.850	3.850	429	+0.24(+6.77%)
Sep 20, 2024	3.606	3.606	3.606	3.606	4,926	+0.00(+0.04%)
Sep 19, 2024	3.604	3.604	3.604	3.604	765	-0.02(-0.42%)
Sep 18, 2024	3.620	3.620	3.620	3.620	240	+0.08(+2.25%)
Sep 17, 2024	3.564	3.564	3.520	3.540	9,700	-0.01(-0.28%)
Sep 16, 2024	3.540	3.550	3.540	3.550	1,300	+0.02(+0.57%)
Sep 12, 2024				3.530	32	+0.02(+0.44%)
Sep 09, 2024				3.514	0	-0.02(-0.44%)
Sep 06, 2024	3.600	3.600	3.050	3.530	10,293	+0.10(+2.92%)
Sep 05, 2024	3.430	3.430	3.430	3.430	1,040	+0.01(+0.29%)
Sep 04, 2024	3.410	3.420	3.410	3.420	2,142	-0.17(-4.74%)
Sep 03, 2024	3.583	3.635	3.560	3.590	3,858	-0.18(-4.69%)
Aug 30, 2024	3.750	3.815	3.750	3.767	11,133	+0.04(+0.98%)
Aug 29, 2024	3.610	3.730	3.610	3.730	1,559	+0.19(+5.46%)
Aug 28, 2024	3.610	3.610	3.537	3.537	556	+0.05(+1.35%)
Aug 27, 2024	3.490	3.490	3.490	3.490	157	-0.05(-1.41%)
Aug 26, 2024	3.501	3.630	3.500	3.540	6,609	+0.04(+1.14%)
Aug 23, 2024	3.495	3.500	3.495	3.500	200	+0.00(+0.03%)
Aug 22, 2024	3.420	3.520	3.420	3.499	2,647	-0.07(-1.96%)
Aug 20, 2024				3.569	944	+0.04(+1.10%)
Aug 19, 2024	3.600	3.600	3.530	3.530	330	+0.04(+1.20%)
Aug 15, 2024				3.488	24	+0.04(+1.28%)
Aug 14, 2024	3.505	3.505	3.444	3.444	10,517	-0.12(-3.26%)
Aug 13, 2024	3.380	3.560	3.380	3.560	526	+0.17(+5.01%)
Aug 12, 2024	3.390	3.390	3.390	3.390	5,406	+0.09(+2.73%)
Aug 09, 2024	3.290	3.320	3.260	3.300	8,471	+0.02(+0.75%)
Aug 08, 2024	3.280	3.280	3.275	3.275	8,972	+0.03(+1.00%)
Aug 07, 2024	3.243	3.243	3.243	3.243	456	+0.08(+2.63%)
Aug 06, 2024	3.170	3.170	3.160	3.160	5,156	+0.06(+1.94%)
Aug 05, 2024	3.100	3.100	3.100	3.100	140	-0.17(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: KSIOF )

Historical Prices