Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

2.130 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 2.130 55 +0.06(+2.90%)
Aug 16, 2024 2.070 53 +0.02(+0.98%)
Aug 15, 2024 2.050 2.050 2.050 2.050 193 -0.02(-0.97%)
Aug 14, 2024 2.120 2.120 2.070 2.070 2,840 -0.17(-7.59%)
Aug 13, 2024 2.240 2.240 2.240 2.240 255 -0.24(-9.68%)
Aug 07, 2024 2.480 55 +0.00(+0.00%)
Aug 05, 2024 2.480 49 +0.39(+18.66%)
Aug 02, 2024 2.250 2.312 2.050 2.090 1,528 -0.41(-16.40%)
Jul 31, 2024 2.500 100 +0.02(+0.81%)
Jul 26, 2024 2.480 51 +0.06(+2.48%)
Jul 25, 2024 2.420 2.520 2.400 2.420 1,157 -0.06(-2.42%)
Jul 24, 2024 2.480 2.480 2.480 2.480 149 +0.01(+0.40%)
Jul 19, 2024 2.470 39 -0.05(-1.98%)
Jul 12, 2024 2.520 46 +0.16(+6.78%)
Jul 11, 2024 2.340 2.360 2.340 2.360 603 +0.06(+2.61%)
Jul 08, 2024 2.300 115 +0.06(+2.68%)
Jul 03, 2024 2.240 91 -0.15(-6.37%)
Jul 02, 2024 2.393 2.401 2.393 2.393 375 +0.04(+1.81%)
Jul 01, 2024 2.500 2.500 2.350 2.350 1,036 -0.23(-8.91%)
Jun 28, 2024 2.550 2.580 2.550 2.580 968 -0.00(-0.19%)
Jun 27, 2024 2.585 2.585 2.585 2.585 508 +0.01(+0.39%)
Jun 26, 2024 2.620 2.620 2.400 2.575 801 +0.33(+14.44%)
Jun 25, 2024 2.250 2.361 2.250 2.250 2,205 +0.01(+0.45%)
Jun 21, 2024 2.240 12 +0.11(+5.16%)
Jun 18, 2024 2.130 157 -0.49(-18.70%)
Jun 17, 2024 3.000 3.000 2.620 2.620 1,260 -0.14(-5.07%)
Jun 14, 2024 2.760 2.760 2.760 2.760 198 +0.00(+0.00%)
Jun 13, 2024 2.760 2.760 2.760 2.760 729 -0.02(-0.72%)
Jun 12, 2024 2.760 2.780 2.760 2.780 614 -0.03(-1.17%)
Jun 10, 2024 2.813 61 -0.39(-12.10%)
Jun 07, 2024 3.200 3.200 3.200 3.200 429 +0.26(+8.99%)
Jun 06, 2024 2.936 2.936 2.936 2.936 211 +0.04(+1.24%)
Jun 04, 2024 2.900 52 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.