Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LEBGF )

0.0289 -0.0011 (-3.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0290	0.0370	0.0289	0.0289	37,600	-0.00(-3.67%)
Sep 04, 2024				0.0300	0	-0.01(-20.00%)
Sep 03, 2024	0.0375	0.0375	0.0300	0.0375	46,900	-0.00(-3.60%)
Aug 30, 2024	0.0329	0.0389	0.0329	0.0389	19,200	+0.01(+18.60%)
Aug 28, 2024				0.0328	0	-0.01(-26.13%)
Aug 27, 2024	0.0365	0.0444	0.0365	0.0444	43,300	+0.01(+18.40%)
Aug 26, 2024	0.0321	0.0375	0.0301	0.0375	38,500	+0.00(+0.00%)
Aug 23, 2024	0.0318	0.0375	0.0301	0.0375	42,600	+0.00(+0.00%)
Aug 21, 2024				0.0375	0	+0.00(+0.00%)
Aug 20, 2024	0.0375	0.0375	0.0317	0.0375	38,300	+0.00(+0.00%)
Aug 19, 2024	0.0375	0.0375	0.0364	0.0375	59,900	+0.00(+5.04%)
Aug 16, 2024	0.0439	0.0440	0.0357	0.0357	180,100	+0.00(+2.29%)
Aug 15, 2024	0.0349	0.0349	0.0349	0.0349	5,000	-0.00(-4.12%)
Aug 13, 2024				0.0364	0	-0.01(-17.08%)
Aug 12, 2024	0.0439	0.0439	0.0439	0.0439	5,500	+0.02(+60.81%)
Aug 09, 2024	0.0450	0.0450	0.0273	0.0273	38,500	-0.02(-44.96%)
Aug 07, 2024				0.0496	0	-0.00(-0.80%)
Aug 06, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.20%)
Aug 02, 2024				0.0499	0	+0.01(+33.42%)
Aug 01, 2024	0.0395	0.0550	0.0374	0.0374	17,500	+0.00(+6.25%)
Jul 31, 2024	0.0352	0.0352	0.0352	0.0352	5,000	-0.00(-12.00%)
Jul 25, 2024				0.0400	0	+0.00(+0.00%)
Jul 24, 2024	0.0475	0.0475	0.0400	0.0400	8,000	+0.00(+0.00%)
Jul 23, 2024	0.0475	0.0475	0.0400	0.0400	22,300	-0.01(-22.03%)
Jul 22, 2024	0.0475	0.0513	0.0475	0.0513	22,700	+0.00(+10.56%)
Jul 19, 2024	0.0464	0.0464	0.0464	0.0464	11,000	+0.01(+16.00%)
Jul 18, 2024	0.0475	0.0475	0.0400	0.0400	37,000	-0.01(-15.79%)
Jul 17, 2024	0.0464	0.0475	0.0400	0.0475	32,000	+0.00(+0.00%)
Jul 16, 2024	0.0464	0.0475	0.0400	0.0475	49,400	+0.00(+0.00%)
Jul 15, 2024	0.0475	0.0475	0.0400	0.0475	38,000	+0.00(+2.59%)
Jul 12, 2024	0.0500	0.0500	0.0400	0.0463	31,000	-0.00(-6.46%)
Jul 11, 2024	0.0500	0.0503	0.0400	0.0495	81,000	+0.00(+4.21%)
Jul 10, 2024	0.0459	0.0475	0.0400	0.0475	18,000	-0.00(-6.31%)
Jul 09, 2024	0.0507	0.0507	0.0507	0.0507	63,000	+0.00(+9.27%)
Jul 08, 2024	0.0464	0.0464	0.0464	0.0464	17,000	-0.00(-2.32%)
Jul 05, 2024	0.0451	0.0475	0.0451	0.0475	26,000	-0.00(-5.00%)
Jul 03, 2024	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: LEBGF )

Historical Prices